NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:40 | 156 | 44,750 |
21.11.24 15:30:40 | 32 | 44,750 |
21.11.24 15:29:06 | 45 | 44,770 |
21.11.24 15:29:06 | 120 | 44,770 |
21.11.24 15:28:50 | 25 | 44,780 |
21.11.24 15:28:36 | 48 | 44,790 |
21.11.24 15:28:36 | 261 | 44,790 |
21.11.24 15:28:34 | 10 | 44,770 |
21.11.24 15:28:34 | 104 | 44,770 |
21.11.24 15:28:34 | 61 | 44,770 |
21.11.24 15:28:29 | 261 | 44,760 |
21.11.24 15:28:24 | 54 | 44,760 |
21.11.24 15:28:24 | 58 | 44,760 |
21.11.24 15:28:24 | 155 | 44,760 |
21.11.24 15:25:51 | 63 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:25:46 | 35 | 44,780 |
21.11.24 15:25:46 | 98 | 44,780 |
21.11.24 15:25:46 | 28 | 44,780 |
21.11.24 15:25:46 | 8 | 44,790 |
21.11.24 15:25:46 | 106 | 44,790 |
21.11.24 15:25:46 | 124 | 44,790 |
21.11.24 15:25:46 | 60 | 44,790 |
21.11.24 15:25:46 | 57 | 44,790 |
21.11.24 15:25:45 | 261 | 44,800 |
21.11.24 15:25:45 | 122 | 44,800 |
21.11.24 15:25:45 | 261 | 44,800 |
21.11.24 15:25:45 | 105 | 44,800 |
21.11.24 15:25:45 | 103 | 44,800 |
21.11.24 15:25:45 | 82 | 44,800 |
21.11.24 15:25:45 | 14 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:25:45 | 195 | 44,800 |
21.11.24 15:25:45 | 10 | 44,810 |
21.11.24 15:25:45 | 60 | 44,810 |
21.11.24 15:25:45 | 128 | 44,810 |
21.11.24 15:25:09 | 19 | 44,800 |
21.11.24 15:25:09 | 2 | 44,800 |
21.11.24 15:24:54 | 210 | 44,800 |
21.11.24 15:24:54 | 161 | 44,800 |
21.11.24 15:24:54 | 191 | 44,800 |
21.11.24 15:24:54 | 31 | 44,800 |
21.11.24 15:24:54 | 2 | 44,800 |
21.11.24 15:23:05 | 9 | 44,800 |
21.11.24 15:23:05 | 7 | 44,800 |
21.11.24 15:23:05 | 374 | 44,800 |
21.11.24 15:23:05 | 1,18 Tsd. | 44,800 |