NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:24 | 2 | 45,500 |
06.11.24 15:56:24 | 86 | 45,500 |
06.11.24 15:56:24 | 8 | 45,500 |
06.11.24 15:56:24 | 50 | 45,500 |
06.11.24 15:56:24 | 147 | 45,500 |
06.11.24 15:56:24 | 452 | 45,500 |
06.11.24 15:56:24 | 1,29 Tsd. | 45,500 |
06.11.24 15:56:24 | 250 | 45,500 |
06.11.24 15:56:24 | 296 | 45,500 |
06.11.24 15:56:24 | 250 | 45,510 |
06.11.24 15:56:24 | 200 | 45,500 |
06.11.24 15:56:24 | 40 | 45,500 |
06.11.24 15:55:30 | 77 | 45,530 |
06.11.24 15:55:30 | 12 | 45,530 |
06.11.24 15:55:10 | 11 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:55:06 | 73 | 45,570 |
06.11.24 15:55:06 | 77 | 45,570 |
06.11.24 15:55:02 | 23 | 45,540 |
06.11.24 15:55:01 | 30 | 45,530 |
06.11.24 15:54:45 | 43 | 45,550 |
06.11.24 15:54:45 | 38 | 45,550 |
06.11.24 15:54:45 | 105 | 45,550 |
06.11.24 15:54:21 | 200 | 45,550 |
06.11.24 15:54:20 | 45 | 45,570 |
06.11.24 15:54:20 | 64 | 45,570 |
06.11.24 15:54:20 | 151 | 45,570 |
06.11.24 15:54:07 | 51 | 45,580 |
06.11.24 15:53:54 | 109 | 45,580 |
06.11.24 15:53:54 | 36 | 45,580 |
06.11.24 15:53:54 | 180 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:24 | 245 | 45,570 |
06.11.24 15:53:12 | 10 | 45,590 |
06.11.24 15:53:12 | 141 | 45,590 |
06.11.24 15:53:12 | 45 | 45,590 |
06.11.24 15:53:10 | 500 | 45,600 |
06.11.24 15:53:07 | 54 | 45,610 |
06.11.24 15:53:07 | 122 | 45,610 |
06.11.24 15:53:07 | 162 | 45,610 |
06.11.24 15:53:07 | 197 | 45,610 |
06.11.24 15:53:07 | 23 | 45,610 |
06.11.24 15:53:07 | 141 | 45,610 |
06.11.24 15:53:07 | 122 | 45,610 |
06.11.24 15:52:40 | 10 | 45,620 |
06.11.24 15:51:44 | 18 | 45,640 |
06.11.24 15:51:44 | 122 | 45,640 |