NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:25 | 61 | 45,630 |
06.11.24 16:03:44 | 32 | 45,630 |
06.11.24 16:03:42 | 6 | 45,620 |
06.11.24 16:03:07 | 168 | 45,610 |
06.11.24 16:03:05 | 25 | 45,620 |
06.11.24 16:03:05 | 122 | 45,620 |
06.11.24 16:03:05 | 35 | 45,620 |
06.11.24 16:03:05 | 65 | 45,620 |
06.11.24 16:02:39 | 7 | 45,610 |
06.11.24 16:02:39 | 120 | 45,610 |
06.11.24 16:02:05 | 2 | 45,620 |
06.11.24 16:01:56 | 10 | 45,630 |
06.11.24 16:01:56 | 127 | 45,630 |
06.11.24 16:01:56 | 122 | 45,630 |
06.11.24 16:01:28 | 187 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:20 | 122 | 45,560 |
06.11.24 16:01:18 | 10 | 45,550 |
06.11.24 16:01:18 | 122 | 45,550 |
06.11.24 16:01:08 | 48 | 45,540 |
06.11.24 16:01:08 | 41 | 45,540 |
06.11.24 16:01:08 | 100 | 45,540 |
06.11.24 16:01:08 | 22 | 45,540 |
06.11.24 16:01:08 | 130 | 45,540 |
06.11.24 16:01:08 | 117 | 45,540 |
06.11.24 16:00:45 | 43 | 45,530 |
06.11.24 16:00:45 | 86 | 45,530 |
06.11.24 16:00:45 | 22 | 45,530 |
06.11.24 16:00:45 | 98 | 45,530 |
06.11.24 16:00:39 | 10 | 45,540 |
06.11.24 16:00:39 | 112 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:39 | 38 | 45,540 |
06.11.24 16:00:36 | 80 | 45,540 |
06.11.24 16:00:36 | 125 | 45,540 |
06.11.24 16:00:36 | 122 | 45,550 |
06.11.24 16:00:36 | 117 | 45,550 |
06.11.24 16:00:21 | 212 | 45,550 |
06.11.24 16:00:17 | 698 | 45,550 |
06.11.24 16:00:17 | 122 | 45,550 |
06.11.24 16:00:17 | 180 | 45,550 |
06.11.24 16:00:10 | 43 | 45,540 |
06.11.24 16:00:10 | 164 | 45,540 |
06.11.24 16:00:01 | 11 | 45,530 |
06.11.24 16:00:00 | 136 | 45,550 |
06.11.24 16:00:00 | 162 | 45,550 |
06.11.24 16:00:00 | 2 | 45,560 |