NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:27 | 43 | 44,780 |
21.11.24 15:42:27 | 103 | 44,780 |
21.11.24 15:42:27 | 29 | 44,770 |
21.11.24 15:42:27 | 146 | 44,770 |
21.11.24 15:42:27 | 57 | 44,780 |
21.11.24 15:42:27 | 133 | 44,780 |
21.11.24 15:42:27 | 45 | 44,780 |
21.11.24 15:40:56 | 91 | 44,800 |
21.11.24 15:40:56 | 87 | 44,800 |
21.11.24 15:40:56 | 30 | 44,800 |
21.11.24 15:40:56 | 165 | 44,800 |
21.11.24 15:40:45 | 22 | 44,800 |
21.11.24 15:40:25 | 146 | 44,810 |
21.11.24 15:40:16 | 146 | 44,800 |
21.11.24 15:40:01 | 10 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:01 | 261 | 44,800 |
21.11.24 15:40:00 | 10 | 44,790 |
21.11.24 15:40:00 | 261 | 44,790 |
21.11.24 15:39:34 | 10 | 44,760 |
21.11.24 15:39:34 | 146 | 44,760 |
21.11.24 15:39:27 | 10 | 44,750 |
21.11.24 15:39:27 | 56 | 44,750 |
21.11.24 15:39:27 | 140 | 44,750 |
21.11.24 15:39:21 | 22 | 44,750 |
21.11.24 15:39:21 | 43 | 44,750 |
21.11.24 15:39:21 | 130 | 44,750 |
21.11.24 15:39:12 | 56 | 44,760 |
21.11.24 15:39:12 | 196 | 44,760 |
21.11.24 15:39:12 | 10 | 44,750 |
21.11.24 15:39:12 | 60 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:38 | 39 | 44,730 |
21.11.24 15:38:30 | 176 | 44,730 |
21.11.24 15:38:30 | 146 | 44,730 |
21.11.24 15:38:30 | 24 | 44,730 |
21.11.24 15:38:29 | 37 | 44,740 |
21.11.24 15:38:29 | 70 | 44,740 |
21.11.24 15:38:29 | 76 | 44,740 |
21.11.24 15:38:29 | 41 | 44,740 |
21.11.24 15:38:29 | 109 | 44,740 |
21.11.24 15:38:27 | 124 | 44,740 |
21.11.24 15:38:27 | 34 | 44,740 |
21.11.24 15:37:41 | 46 | 44,730 |
21.11.24 15:37:41 | 142 | 44,730 |
21.11.24 15:37:41 | 4 | 44,730 |
21.11.24 15:37:12 | 2 | 44,730 |