NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:29 | 105 | 44,830 |
21.11.24 15:45:29 | 124 | 44,830 |
21.11.24 15:45:29 | 146 | 44,830 |
21.11.24 15:45:29 | 146 | 44,840 |
21.11.24 15:45:11 | 10 | 44,870 |
21.11.24 15:45:05 | 10 | 44,870 |
21.11.24 15:45:04 | 58 | 44,870 |
21.11.24 15:45:02 | 10 | 44,880 |
21.11.24 15:45:01 | 14 | 44,880 |
21.11.24 15:45:01 | 140 | 44,880 |
21.11.24 15:45:01 | 146 | 44,880 |
21.11.24 15:45:01 | 11 | 44,880 |
21.11.24 15:45:01 | 140 | 44,880 |
21.11.24 15:45:01 | 22 | 44,880 |
21.11.24 15:45:01 | 712 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:01 | 70 | 44,880 |
21.11.24 15:45:01 | 218 | 44,880 |
21.11.24 15:45:01 | 82 | 44,880 |
21.11.24 15:44:52 | 33 | 44,850 |
21.11.24 15:44:52 | 11 | 44,850 |
21.11.24 15:44:52 | 5 | 44,850 |
21.11.24 15:44:38 | 10 | 44,860 |
21.11.24 15:44:38 | 146 | 44,860 |
21.11.24 15:44:17 | 10 | 44,860 |
21.11.24 15:44:17 | 1,00 Tsd. | 44,860 |
21.11.24 15:44:17 | 22 | 44,860 |
21.11.24 15:44:17 | 82 | 44,860 |
21.11.24 15:43:38 | 10 | 44,830 |
21.11.24 15:43:38 | 52 | 44,830 |
21.11.24 15:43:38 | 57 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:38 | 146 | 44,830 |
21.11.24 15:43:38 | 132 | 44,820 |
21.11.24 15:43:38 | 146 | 44,830 |
21.11.24 15:43:38 | 143 | 44,830 |
21.11.24 15:43:38 | 82 | 44,830 |
21.11.24 15:43:38 | 58 | 44,830 |
21.11.24 15:43:38 | 146 | 44,830 |
21.11.24 15:42:45 | 10 | 44,790 |
21.11.24 15:42:45 | 10 | 44,790 |
21.11.24 15:42:27 | 53 | 44,780 |
21.11.24 15:42:27 | 127 | 44,780 |
21.11.24 15:42:27 | 146 | 44,780 |
21.11.24 15:42:27 | 54 | 44,780 |
21.11.24 15:42:27 | 57 | 44,780 |
21.11.24 15:42:27 | 42 | 44,780 |