NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:09 | 142 | 45,610 |
06.11.24 16:11:09 | 20 | 45,610 |
06.11.24 16:11:09 | 200 | 45,610 |
06.11.24 16:11:09 | 122 | 45,610 |
06.11.24 16:11:01 | 207 | 45,620 |
06.11.24 16:10:33 | 113 | 45,590 |
06.11.24 16:10:33 | 220 | 45,590 |
06.11.24 16:10:15 | 218 | 45,600 |
06.11.24 16:10:15 | 80 | 45,600 |
06.11.24 16:10:15 | 220 | 45,600 |
06.11.24 16:09:37 | 150 | 45,610 |
06.11.24 16:09:09 | 6 | 45,600 |
06.11.24 16:09:09 | 83 | 45,600 |
06.11.24 16:09:09 | 28 | 45,600 |
06.11.24 16:08:22 | 15 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:15 | 154 | 45,600 |
06.11.24 16:08:09 | 83 | 45,600 |
06.11.24 16:07:59 | 136 | 45,590 |
06.11.24 16:07:42 | 122 | 45,560 |
06.11.24 16:07:25 | 49 | 45,590 |
06.11.24 16:07:25 | 142 | 45,600 |
06.11.24 16:06:44 | 10 | 45,610 |
06.11.24 16:06:36 | 8 | 45,590 |
06.11.24 16:06:30 | 73 | 45,580 |
06.11.24 16:06:30 | 185 | 45,580 |
06.11.24 16:06:30 | 290 | 45,580 |
06.11.24 16:06:30 | 250 | 45,580 |
06.11.24 16:06:29 | 79 | 45,580 |
06.11.24 16:06:29 | 118 | 45,580 |
06.11.24 16:06:12 | 189 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:31 | 49 | 45,590 |
06.11.24 16:05:31 | 196 | 45,590 |
06.11.24 16:05:09 | 119 | 45,600 |
06.11.24 16:05:09 | 8 | 45,610 |
06.11.24 16:05:09 | 10 | 45,620 |
06.11.24 16:05:09 | 8 | 45,620 |
06.11.24 16:04:59 | 110 | 45,620 |
06.11.24 16:04:59 | 121 | 45,620 |
06.11.24 16:04:59 | 47 | 45,620 |
06.11.24 16:04:59 | 42 | 45,620 |
06.11.24 16:04:59 | 10 | 45,620 |
06.11.24 16:04:59 | 122 | 45,620 |
06.11.24 16:04:57 | 35 | 45,630 |
06.11.24 16:04:39 | 180 | 45,640 |
06.11.24 16:04:25 | 61 | 45,630 |