NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:17 | 125 | 44,780 |
21.11.24 16:00:17 | 101 | 44,780 |
21.11.24 16:00:08 | 53 | 44,790 |
21.11.24 16:00:08 | 50 | 44,790 |
21.11.24 16:00:08 | 71 | 44,790 |
21.11.24 16:00:08 | 13 | 44,790 |
21.11.24 16:00:08 | 47 | 44,790 |
21.11.24 16:00:08 | 7 | 44,790 |
21.11.24 16:00:08 | 47 | 44,780 |
21.11.24 16:00:08 | 3 | 44,780 |
21.11.24 16:00:08 | 94 | 44,780 |
21.11.24 16:00:08 | 126 | 44,780 |
21.11.24 16:00:08 | 19 | 44,790 |
21.11.24 16:00:08 | 24 | 44,790 |
21.11.24 16:00:08 | 54 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:08 | 22 | 44,790 |
21.11.24 15:58:28 | 34 | 44,800 |
21.11.24 15:58:18 | 132 | 44,780 |
21.11.24 15:58:18 | 105 | 44,780 |
21.11.24 15:58:18 | 123 | 44,780 |
21.11.24 15:58:18 | 142 | 44,780 |
21.11.24 15:58:18 | 498 | 44,790 |
21.11.24 15:57:55 | 108 | 44,800 |
21.11.24 15:57:55 | 119 | 44,800 |
21.11.24 15:57:55 | 62 | 44,800 |
21.11.24 15:57:33 | 8 | 44,820 |
21.11.24 15:57:33 | 133 | 44,820 |
21.11.24 15:57:33 | 53 | 44,820 |
21.11.24 15:57:33 | 131 | 44,820 |
21.11.24 15:57:33 | 54 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:33 | 121 | 44,820 |
21.11.24 15:57:33 | 146 | 44,820 |
21.11.24 15:57:06 | 181 | 44,800 |
21.11.24 15:57:06 | 10 | 44,800 |
21.11.24 15:57:06 | 146 | 44,800 |
21.11.24 15:55:11 | 112 | 44,800 |
21.11.24 15:55:11 | 24 | 44,800 |
21.11.24 15:55:11 | 105 | 44,800 |
21.11.24 15:55:11 | 35 | 44,800 |
21.11.24 15:55:11 | 127 | 44,800 |
21.11.24 15:55:07 | 29 | 44,800 |
21.11.24 15:55:07 | 86 | 44,800 |
21.11.24 15:55:07 | 21 | 44,800 |
21.11.24 15:55:07 | 149 | 44,800 |
21.11.24 15:54:26 | 99 | 44,800 |