NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:26 | 149 | 44,800 |
21.11.24 15:54:26 | 21 | 44,800 |
21.11.24 15:54:22 | 16 | 44,800 |
21.11.24 15:54:22 | 237 | 44,800 |
21.11.24 15:54:22 | 20 | 44,800 |
21.11.24 15:52:48 | 41 | 44,820 |
21.11.24 15:52:20 | 125 | 44,820 |
21.11.24 15:52:20 | 146 | 44,820 |
21.11.24 15:51:00 | 10 | 44,810 |
21.11.24 15:49:14 | 52 | 44,820 |
21.11.24 15:49:14 | 48 | 44,820 |
21.11.24 15:49:12 | 52 | 44,820 |
21.11.24 15:49:04 | 54 | 44,820 |
21.11.24 15:49:00 | 195 | 44,820 |
21.11.24 15:49:00 | 98 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:00 | 53 | 44,820 |
21.11.24 15:49:00 | 42 | 44,820 |
21.11.24 15:49:00 | 10 | 44,820 |
21.11.24 15:49:00 | 146 | 44,820 |
21.11.24 15:48:57 | 38 | 44,820 |
21.11.24 15:48:54 | 500 | 44,820 |
21.11.24 15:48:20 | 160 | 44,810 |
21.11.24 15:48:14 | 146 | 44,820 |
21.11.24 15:48:14 | 140 | 44,820 |
21.11.24 15:48:14 | 146 | 44,820 |
21.11.24 15:47:56 | 231 | 44,810 |
21.11.24 15:47:55 | 146 | 44,820 |
21.11.24 15:46:55 | 28 | 44,840 |
21.11.24 15:46:55 | 17 | 44,840 |
21.11.24 15:46:55 | 3 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:59 | 78 | 44,830 |
21.11.24 15:45:59 | 68 | 44,830 |
21.11.24 15:45:59 | 190 | 44,830 |
21.11.24 15:45:55 | 23 | 44,840 |
21.11.24 15:45:40 | 146 | 44,850 |
21.11.24 15:45:29 | 140 | 44,830 |
21.11.24 15:45:29 | 50 | 44,830 |
21.11.24 15:45:29 | 55 | 44,830 |
21.11.24 15:45:29 | 146 | 44,830 |
21.11.24 15:45:29 | 190 | 44,830 |
21.11.24 15:45:29 | 58 | 44,830 |
21.11.24 15:45:29 | 138 | 44,830 |
21.11.24 15:45:29 | 5 | 44,830 |
21.11.24 15:45:29 | 56 | 44,830 |
21.11.24 15:45:29 | 51 | 44,830 |