NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:12 | 82 | 44,730 |
21.11.24 15:37:12 | 38 | 44,730 |
21.11.24 15:37:12 | 129 | 44,730 |
21.11.24 15:37:12 | 15 | 44,730 |
21.11.24 15:37:12 | 181 | 44,730 |
21.11.24 15:36:55 | 32 | 44,730 |
21.11.24 15:35:54 | 46 | 44,740 |
21.11.24 15:35:54 | 194 | 44,740 |
21.11.24 15:35:54 | 4 | 44,740 |
21.11.24 15:35:54 | 186 | 44,740 |
21.11.24 15:35:54 | 58 | 44,740 |
21.11.24 15:35:45 | 10 | 44,750 |
21.11.24 15:35:45 | 2 | 44,750 |
21.11.24 15:35:45 | 138 | 44,750 |
21.11.24 15:35:45 | 48 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:45 | 196 | 44,750 |
21.11.24 15:35:40 | 127 | 44,760 |
21.11.24 15:35:28 | 98 | 44,770 |
21.11.24 15:35:28 | 98 | 44,770 |
21.11.24 15:35:06 | 146 | 44,760 |
21.11.24 15:35:06 | 10 | 44,760 |
21.11.24 15:35:06 | 145 | 44,760 |
21.11.24 15:35:06 | 63 | 44,760 |
21.11.24 15:34:23 | 19 | 44,750 |
21.11.24 15:34:23 | 57 | 44,750 |
21.11.24 15:33:24 | 41 | 44,730 |
21.11.24 15:33:24 | 17 | 44,730 |
21.11.24 15:33:24 | 170 | 44,730 |
21.11.24 15:33:24 | 18 | 44,730 |
21.11.24 15:32:19 | 196 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:19 | 44 | 44,740 |
21.11.24 15:32:19 | 208 | 44,740 |
21.11.24 15:32:19 | 10 | 44,740 |
21.11.24 15:32:19 | 171 | 44,740 |
21.11.24 15:32:19 | 40 | 44,740 |
21.11.24 15:32:19 | 196 | 44,740 |
21.11.24 15:31:45 | 44 | 44,710 |
21.11.24 15:31:45 | 105 | 44,710 |
21.11.24 15:31:45 | 156 | 44,710 |
21.11.24 15:31:29 | 5 | 44,730 |
21.11.24 15:31:29 | 39 | 44,730 |
21.11.24 15:31:15 | 63 | 44,720 |
21.11.24 15:31:06 | 44 | 44,730 |
21.11.24 15:31:06 | 1 | 44,730 |
21.11.24 15:30:41 | 50 | 44,740 |