NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:46:38 | 10 | 45,660 |
06.11.24 15:46:38 | 34 | 45,660 |
06.11.24 15:46:38 | 74 | 45,660 |
06.11.24 15:46:38 | 84 | 45,660 |
06.11.24 15:46:38 | 110 | 45,660 |
06.11.24 15:46:37 | 18 | 45,670 |
06.11.24 15:45:43 | 29 | 45,700 |
06.11.24 15:45:43 | 44 | 45,700 |
06.11.24 15:45:43 | 150 | 45,700 |
06.11.24 15:45:43 | 11 | 45,690 |
06.11.24 15:45:43 | 340 | 45,700 |
06.11.24 15:45:43 | 214 | 45,700 |
06.11.24 15:45:43 | 180 | 45,700 |
06.11.24 15:45:43 | 139 | 45,700 |
06.11.24 15:45:43 | 11 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:45:43 | 119 | 45,700 |
06.11.24 15:44:50 | 31 | 45,660 |
06.11.24 15:44:50 | 149 | 45,660 |
06.11.24 15:43:47 | 74 | 45,650 |
06.11.24 15:43:47 | 210 | 45,650 |
06.11.24 15:43:47 | 10 | 45,650 |
06.11.24 15:43:47 | 109 | 45,650 |
06.11.24 15:43:27 | 180 | 45,660 |
06.11.24 15:42:55 | 50 | 45,650 |
06.11.24 15:42:55 | 41 | 45,650 |
06.11.24 15:42:55 | 122 | 45,650 |
06.11.24 15:42:55 | 171 | 45,650 |
06.11.24 15:42:55 | 10 | 45,650 |
06.11.24 15:42:35 | 180 | 45,650 |
06.11.24 15:42:33 | 13 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:14 | 10 | 45,640 |
06.11.24 15:42:14 | 122 | 45,640 |
06.11.24 15:42:12 | 359 | 45,640 |
06.11.24 15:42:02 | 72 | 45,640 |
06.11.24 15:42:02 | 50 | 45,640 |
06.11.24 15:42:02 | 22 | 45,640 |
06.11.24 15:41:52 | 43 | 45,640 |
06.11.24 15:41:52 | 46 | 45,640 |
06.11.24 15:41:52 | 136 | 45,640 |
06.11.24 15:41:28 | 11 | 45,670 |
06.11.24 15:41:28 | 61 | 45,670 |
06.11.24 15:41:25 | 57 | 45,680 |
06.11.24 15:41:25 | 123 | 45,680 |
06.11.24 15:41:25 | 117 | 45,680 |
06.11.24 15:41:06 | 61 | 45,650 |