NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:19 | 114 | 44,770 |
21.11.24 15:08:16 | 10 | 44,760 |
21.11.24 15:08:16 | 88 | 44,760 |
21.11.24 15:08:16 | 98 | 44,760 |
21.11.24 15:06:44 | 7 | 44,740 |
21.11.24 15:06:44 | 168 | 44,740 |
21.11.24 15:06:44 | 137 | 44,740 |
21.11.24 15:06:44 | 148 | 44,740 |
21.11.24 15:06:44 | 15 | 44,740 |
21.11.24 15:06:44 | 119 | 44,740 |
21.11.24 15:06:44 | 8 | 44,740 |
21.11.24 15:06:44 | 6 | 44,740 |
21.11.24 15:05:14 | 167 | 44,750 |
21.11.24 15:05:04 | 190 | 44,750 |
21.11.24 15:05:04 | 104 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:05:03 | 52 | 44,740 |
21.11.24 15:05:03 | 106 | 44,740 |
21.11.24 15:05:03 | 167 | 44,740 |
21.11.24 15:05:00 | 145 | 44,720 |
21.11.24 15:05:00 | 192 | 44,720 |
21.11.24 15:04:59 | 167 | 44,710 |
21.11.24 15:04:54 | 167 | 44,710 |
21.11.24 15:04:53 | 140 | 44,690 |
21.11.24 15:04:53 | 102 | 44,690 |
21.11.24 15:04:53 | 5 | 44,690 |
21.11.24 15:04:53 | 14 | 44,690 |
21.11.24 15:04:53 | 48 | 44,690 |
21.11.24 15:04:53 | 83 | 44,690 |
21.11.24 15:04:53 | 144 | 44,690 |
21.11.24 15:04:53 | 103 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:53 | 61 | 44,690 |
21.11.24 15:04:53 | 167 | 44,690 |
21.11.24 15:04:53 | 150 | 44,690 |
21.11.24 15:03:23 | 26 | 44,660 |
21.11.24 15:03:23 | 200 | 44,650 |
21.11.24 15:03:11 | 76 | 44,650 |
21.11.24 15:03:11 | 3 | 44,650 |
21.11.24 15:03:10 | 27 | 44,660 |
21.11.24 15:02:12 | 150 | 44,670 |
21.11.24 15:02:12 | 17 | 44,670 |
21.11.24 15:02:12 | 56 | 44,670 |
21.11.24 15:02:12 | 77 | 44,670 |
21.11.24 15:02:12 | 90 | 44,670 |
21.11.24 15:02:12 | 33 | 44,670 |
21.11.24 15:02:12 | 10 | 44,670 |