NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:41:06 | 61 | 45,650 |
06.11.24 15:41:06 | 122 | 45,650 |
06.11.24 15:41:06 | 19 | 45,650 |
06.11.24 15:41:04 | 125 | 45,650 |
06.11.24 15:41:04 | 120 | 45,650 |
06.11.24 15:41:04 | 126 | 45,650 |
06.11.24 15:41:04 | 122 | 45,650 |
06.11.24 15:41:04 | 77 | 45,650 |
06.11.24 15:41:04 | 66 | 45,660 |
06.11.24 15:41:04 | 10 | 45,660 |
06.11.24 15:41:04 | 88 | 45,660 |
06.11.24 15:41:04 | 106 | 45,660 |
06.11.24 15:41:04 | 136 | 45,660 |
06.11.24 15:41:04 | 127 | 45,660 |
06.11.24 15:40:31 | 180 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:31 | 41 | 45,680 |
06.11.24 15:40:31 | 42 | 45,680 |
06.11.24 15:40:31 | 122 | 45,680 |
06.11.24 15:40:22 | 7 | 45,670 |
06.11.24 15:40:22 | 120 | 45,670 |
06.11.24 15:40:20 | 47 | 45,680 |
06.11.24 15:40:20 | 122 | 45,680 |
06.11.24 15:40:20 | 150 | 45,680 |
06.11.24 15:40:17 | 120 | 45,690 |
06.11.24 15:40:17 | 45 | 45,690 |
06.11.24 15:40:17 | 16 | 45,690 |
06.11.24 15:40:17 | 25 | 45,690 |
06.11.24 15:40:17 | 122 | 45,690 |
06.11.24 15:40:17 | 122 | 45,690 |
06.11.24 15:40:17 | 213 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:17 | 209 | 45,690 |
06.11.24 15:40:17 | 10 | 45,690 |
06.11.24 15:40:17 | 49 | 45,690 |
06.11.24 15:40:17 | 10 | 45,690 |
06.11.24 15:40:17 | 4 | 45,690 |
06.11.24 15:40:12 | 350 | 45,700 |
06.11.24 15:40:12 | 10 | 45,700 |
06.11.24 15:40:00 | 30 | 45,680 |
06.11.24 15:39:35 | 122 | 45,680 |
06.11.24 15:39:35 | 41 | 45,670 |
06.11.24 15:39:35 | 81 | 45,670 |
06.11.24 15:39:35 | 80 | 45,670 |
06.11.24 15:39:35 | 10 | 45,670 |
06.11.24 15:39:15 | 43 | 45,670 |
06.11.24 15:39:15 | 10 | 45,670 |