NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:03 | 10 | 44,670 |
21.11.24 15:02:03 | 126 | 44,670 |
21.11.24 15:02:03 | 9 | 44,670 |
21.11.24 15:02:02 | 102 | 44,680 |
21.11.24 15:02:02 | 5 | 44,680 |
21.11.24 15:02:02 | 102 | 44,680 |
21.11.24 15:02:02 | 62 | 44,680 |
21.11.24 15:02:02 | 135 | 44,680 |
21.11.24 15:02:02 | 190 | 44,680 |
21.11.24 15:02:02 | 55 | 44,680 |
21.11.24 15:02:02 | 53 | 44,680 |
21.11.24 15:02:02 | 167 | 44,680 |
21.11.24 15:01:37 | 13 | 44,690 |
21.11.24 15:00:57 | 46 | 44,690 |
21.11.24 15:00:57 | 140 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:57 | 80 | 44,690 |
21.11.24 15:00:57 | 133 | 44,690 |
21.11.24 15:00:57 | 8 | 44,690 |
21.11.24 15:00:57 | 9 | 44,690 |
21.11.24 15:00:36 | 275 | 44,700 |
21.11.24 15:00:07 | 54 | 44,700 |
21.11.24 15:00:07 | 50 | 44,700 |
21.11.24 15:00:07 | 55 | 44,700 |
21.11.24 15:00:07 | 150 | 44,700 |
21.11.24 14:59:42 | 10 | 44,700 |
21.11.24 14:59:42 | 167 | 44,700 |
21.11.24 14:59:42 | 140 | 44,700 |
21.11.24 14:59:42 | 49 | 44,700 |
21.11.24 14:59:42 | 167 | 44,700 |
21.11.24 14:59:42 | 144 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:19 | 10 | 44,680 |
21.11.24 14:59:15 | 59 | 44,670 |
21.11.24 14:58:57 | 6 | 44,670 |
21.11.24 14:58:57 | 167 | 44,670 |
21.11.24 14:58:57 | 23 | 44,670 |
21.11.24 14:58:57 | 82 | 44,670 |
21.11.24 14:58:56 | 35 | 44,680 |
21.11.24 14:56:32 | 167 | 44,690 |
21.11.24 14:55:40 | 7 | 44,690 |
21.11.24 14:55:40 | 80 | 44,690 |
21.11.24 14:55:40 | 7 | 44,690 |
21.11.24 14:55:35 | 62 | 44,700 |
21.11.24 14:55:35 | 25 | 44,700 |
21.11.24 14:55:35 | 88 | 44,700 |
21.11.24 14:55:35 | 300 | 44,700 |