NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:05 | 45 | 44,800 |
21.11.24 15:23:05 | 105 | 44,800 |
21.11.24 15:21:03 | 16 | 44,790 |
21.11.24 15:21:03 | 315 | 44,790 |
21.11.24 15:21:03 | 207 | 44,790 |
21.11.24 15:21:03 | 54 | 44,790 |
21.11.24 15:21:02 | 178 | 44,790 |
21.11.24 15:20:15 | 261 | 44,780 |
21.11.24 15:20:12 | 75 | 44,790 |
21.11.24 15:20:12 | 17 | 44,790 |
21.11.24 15:20:12 | 201 | 44,790 |
21.11.24 15:20:12 | 90 | 44,790 |
21.11.24 15:20:12 | 54 | 44,790 |
21.11.24 15:20:12 | 68 | 44,790 |
21.11.24 15:20:12 | 261 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:12 | 9 | 44,790 |
21.11.24 15:19:12 | 60 | 44,770 |
21.11.24 15:19:12 | 261 | 44,770 |
21.11.24 15:17:16 | 55 | 44,790 |
21.11.24 15:17:01 | 200 | 44,780 |
21.11.24 15:16:10 | 13 | 44,780 |
21.11.24 15:16:10 | 13 | 44,780 |
21.11.24 15:16:05 | 261 | 44,790 |
21.11.24 15:16:05 | 169 | 44,790 |
21.11.24 15:16:05 | 28 | 44,790 |
21.11.24 15:15:29 | 24 | 44,790 |
21.11.24 15:15:29 | 501 | 44,790 |
21.11.24 15:15:29 | 13 | 44,790 |
21.11.24 15:15:29 | 36 | 44,790 |
21.11.24 15:13:41 | 135 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:01 | 8 | 44,780 |
21.11.24 15:13:01 | 6 | 44,780 |
21.11.24 15:13:01 | 14 | 44,780 |
21.11.24 15:09:40 | 31 | 44,790 |
21.11.24 15:09:23 | 10 | 44,760 |
21.11.24 15:09:23 | 140 | 44,760 |
21.11.24 15:09:17 | 167 | 44,760 |
21.11.24 15:09:17 | 6 | 44,760 |
21.11.24 15:09:17 | 51 | 44,770 |
21.11.24 15:08:42 | 130 | 44,780 |
21.11.24 15:08:42 | 10 | 44,780 |
21.11.24 15:08:19 | 336 | 44,770 |
21.11.24 15:08:19 | 179 | 44,770 |
21.11.24 15:08:19 | 167 | 44,770 |
21.11.24 15:08:19 | 104 | 44,770 |