NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:51:44 | 178 | 45,640 |
06.11.24 15:51:44 | 10 | 45,650 |
06.11.24 15:51:44 | 34 | 45,650 |
06.11.24 15:51:28 | 180 | 45,640 |
06.11.24 15:51:19 | 72 | 45,640 |
06.11.24 15:51:19 | 231 | 45,640 |
06.11.24 15:51:19 | 8 | 45,640 |
06.11.24 15:50:59 | 169 | 45,640 |
06.11.24 15:50:59 | 11 | 45,640 |
06.11.24 15:50:59 | 109 | 45,640 |
06.11.24 15:50:57 | 25 | 45,630 |
06.11.24 15:50:41 | 44 | 45,630 |
06.11.24 15:50:41 | 94 | 45,630 |
06.11.24 15:50:41 | 86 | 45,630 |
06.11.24 15:49:08 | 88 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:04 | 79 | 45,620 |
06.11.24 15:49:04 | 220 | 45,620 |
06.11.24 15:49:04 | 10 | 45,620 |
06.11.24 15:48:25 | 21 | 45,620 |
06.11.24 15:48:22 | 65 | 45,620 |
06.11.24 15:48:22 | 44 | 45,620 |
06.11.24 15:48:20 | 117 | 45,630 |
06.11.24 15:48:20 | 137 | 45,630 |
06.11.24 15:48:01 | 10 | 45,650 |
06.11.24 15:48:01 | 58 | 45,650 |
06.11.24 15:47:53 | 180 | 45,650 |
06.11.24 15:47:05 | 10 | 45,640 |
06.11.24 15:47:05 | 122 | 45,640 |
06.11.24 15:47:05 | 4 | 45,650 |
06.11.24 15:47:04 | 48 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:04 | 41 | 45,640 |
06.11.24 15:47:04 | 122 | 45,640 |
06.11.24 15:47:04 | 120 | 45,640 |
06.11.24 15:47:04 | 119 | 45,640 |
06.11.24 15:47:04 | 122 | 45,650 |
06.11.24 15:47:01 | 86 | 45,680 |
06.11.24 15:47:01 | 180 | 45,660 |
06.11.24 15:46:46 | 44 | 45,640 |
06.11.24 15:46:46 | 10 | 45,640 |
06.11.24 15:46:39 | 208 | 45,650 |
06.11.24 15:46:39 | 150 | 45,650 |
06.11.24 15:46:38 | 4 | 45,640 |
06.11.24 15:46:38 | 132 | 45,640 |
06.11.24 15:46:38 | 150 | 45,650 |
06.11.24 15:46:38 | 121 | 45,650 |