NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:02 | 20 | 44,750 |
21.11.24 14:34:02 | 88 | 44,750 |
21.11.24 14:34:02 | 83 | 44,750 |
21.11.24 14:34:02 | 217 | 44,750 |
21.11.24 14:32:29 | 170 | 44,750 |
21.11.24 14:30:30 | 19 | 44,750 |
21.11.24 14:29:00 | 389 | 44,750 |
21.11.24 14:29:00 | 111 | 44,750 |
21.11.24 14:27:24 | 57 | 44,750 |
21.11.24 14:27:11 | 18 | 44,760 |
21.11.24 14:26:46 | 178 | 44,760 |
21.11.24 14:26:46 | 139 | 44,760 |
21.11.24 14:26:46 | 222 | 44,760 |
21.11.24 14:26:32 | 222 | 44,760 |
21.11.24 14:26:32 | 3 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:33 | 55 | 44,780 |
21.11.24 14:25:33 | 24 | 44,780 |
21.11.24 14:25:33 | 52 | 44,780 |
21.11.24 14:25:33 | 8 | 44,780 |
21.11.24 14:25:33 | 2 | 44,780 |
21.11.24 14:25:33 | 1,85 Tsd. | 44,780 |
21.11.24 14:25:33 | 646 | 44,780 |
21.11.24 14:25:19 | 8 | 44,770 |
21.11.24 14:25:19 | 99 | 44,770 |
21.11.24 14:25:19 | 10 | 44,770 |
21.11.24 14:25:19 | 124 | 44,770 |
21.11.24 14:25:19 | 44 | 44,770 |
21.11.24 14:25:19 | 127 | 44,770 |
21.11.24 14:25:19 | 161 | 44,770 |
21.11.24 14:25:19 | 51 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:52 | 11 | 44,770 |
21.11.24 14:20:18 | 23 | 44,760 |
21.11.24 14:19:37 | 118 | 44,760 |
21.11.24 14:19:37 | 2 | 44,760 |
21.11.24 14:19:03 | 176 | 44,740 |
21.11.24 14:18:29 | 41 | 44,730 |
21.11.24 14:16:48 | 29 | 44,740 |
21.11.24 14:16:48 | 29 | 44,740 |
21.11.24 14:16:48 | 54 | 44,740 |
21.11.24 14:16:48 | 104 | 44,740 |
21.11.24 14:16:48 | 123 | 44,740 |
21.11.24 14:16:36 | 7 | 44,750 |
21.11.24 14:16:36 | 58 | 44,750 |
21.11.24 14:16:36 | 65 | 44,750 |
21.11.24 14:15:11 | 159 | 44,740 |