NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:52 | 82 | 45,700 |
06.11.24 15:37:49 | 379 | 45,700 |
06.11.24 15:37:47 | 178 | 45,700 |
06.11.24 15:37:47 | 163 | 45,700 |
06.11.24 15:37:46 | 136 | 45,700 |
06.11.24 15:37:46 | 178 | 45,700 |
06.11.24 15:37:46 | 120 | 45,700 |
06.11.24 15:37:46 | 69 | 45,700 |
06.11.24 15:37:46 | 10 | 45,700 |
06.11.24 15:37:46 | 178 | 45,700 |
06.11.24 15:37:46 | 122 | 45,700 |
06.11.24 15:37:43 | 10 | 45,700 |
06.11.24 15:37:43 | 178 | 45,700 |
06.11.24 15:37:43 | 122 | 45,700 |
06.11.24 15:37:42 | 82 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:42 | 122 | 45,700 |
06.11.24 15:37:42 | 14 | 45,710 |
06.11.24 15:37:42 | 76 | 45,710 |
06.11.24 15:37:42 | 122 | 45,720 |
06.11.24 15:37:42 | 10 | 45,700 |
06.11.24 15:37:42 | 122 | 45,700 |
06.11.24 15:37:42 | 325 | 45,700 |
06.11.24 15:37:37 | 122 | 45,700 |
06.11.24 15:37:36 | 122 | 45,710 |
06.11.24 15:37:36 | 122 | 45,710 |
06.11.24 15:37:36 | 178 | 45,700 |
06.11.24 15:37:36 | 10 | 45,700 |
06.11.24 15:37:35 | 135 | 45,700 |
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:35 | 92 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:35 | 122 | 45,710 |
06.11.24 15:37:35 | 2 | 45,720 |
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:35 | 120 | 45,720 |
06.11.24 15:37:35 | 77 | 45,700 |
06.11.24 15:37:35 | 178 | 45,700 |
06.11.24 15:37:35 | 116 | 45,700 |
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:35 | 120 | 45,710 |
06.11.24 15:37:35 | 178 | 45,710 |
06.11.24 15:37:35 | 122 | 45,710 |
06.11.24 15:37:35 | 118 | 45,710 |
06.11.24 15:37:35 | 122 | 45,710 |
06.11.24 15:37:35 | 72 | 45,710 |