NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:35 | 50 | 45,710 |
06.11.24 15:37:35 | 122 | 45,710 |
06.11.24 15:37:35 | 178 | 45,700 |
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:35 | 122 | 45,700 |
06.11.24 15:37:15 | 122 | 45,700 |
06.11.24 15:37:15 | 122 | 45,700 |
06.11.24 15:37:15 | 64 | 45,700 |
06.11.24 15:37:15 | 17 | 45,690 |
06.11.24 15:37:15 | 24 | 45,690 |
06.11.24 15:37:11 | 13 | 45,700 |
06.11.24 15:37:11 | 122 | 45,700 |
06.11.24 15:37:11 | 501 | 45,700 |
06.11.24 15:37:11 | 1 | 45,700 |
06.11.24 15:37:11 | 1 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:11 | 120 | 45,700 |
06.11.24 15:37:11 | 379 | 45,700 |
06.11.24 15:37:11 | 119 | 45,700 |
06.11.24 15:37:11 | 122 | 45,710 |
06.11.24 15:37:11 | 125 | 45,700 |
06.11.24 15:37:11 | 10 | 45,700 |
06.11.24 15:37:11 | 122 | 45,700 |
06.11.24 15:37:07 | 81 | 45,690 |
06.11.24 15:37:05 | 43 | 45,700 |
06.11.24 15:37:05 | 122 | 45,700 |
06.11.24 15:37:05 | 225 | 45,700 |
06.11.24 15:36:54 | 122 | 45,700 |
06.11.24 15:36:54 | 122 | 45,700 |
06.11.24 15:36:54 | 379 | 45,700 |
06.11.24 15:36:53 | 150 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:53 | 69 | 45,710 |
06.11.24 15:36:53 | 53 | 45,710 |
06.11.24 15:36:53 | 122 | 45,710 |
06.11.24 15:36:53 | 143 | 45,720 |
06.11.24 15:36:53 | 10 | 45,720 |
06.11.24 15:36:53 | 144 | 45,720 |
06.11.24 15:36:53 | 77 | 45,720 |
06.11.24 15:36:53 | 122 | 45,720 |
06.11.24 15:36:25 | 149 | 45,740 |
06.11.24 15:36:01 | 10 | 45,720 |
06.11.24 15:36:01 | 122 | 45,720 |
06.11.24 15:35:58 | 86 | 45,720 |
06.11.24 15:35:52 | 93 | 45,750 |
06.11.24 15:35:49 | 87 | 45,750 |
06.11.24 15:35:49 | 154 | 45,740 |