NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:10 | 102 | 44,730 |
21.11.24 14:15:10 | 160 | 44,730 |
21.11.24 14:15:10 | 100 | 44,720 |
21.11.24 14:15:10 | 5 | 44,720 |
21.11.24 14:15:10 | 114 | 44,720 |
21.11.24 14:15:10 | 10 | 44,720 |
21.11.24 14:15:10 | 123 | 44,720 |
21.11.24 14:15:04 | 130 | 44,720 |
21.11.24 14:15:04 | 168 | 44,720 |
21.11.24 14:15:04 | 46 | 44,720 |
21.11.24 14:15:04 | 157 | 44,720 |
21.11.24 14:15:04 | 10 | 44,720 |
21.11.24 14:14:38 | 60 | 44,720 |
21.11.24 14:14:38 | 154 | 44,730 |
21.11.24 14:14:38 | 57 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:29 | 9 | 44,740 |
21.11.24 14:13:18 | 139 | 44,750 |
21.11.24 14:13:18 | 10 | 44,750 |
21.11.24 14:13:18 | 57 | 44,750 |
21.11.24 14:13:12 | 7 | 44,750 |
21.11.24 14:13:12 | 140 | 44,750 |
21.11.24 14:13:12 | 130 | 44,750 |
21.11.24 14:13:12 | 10 | 44,750 |
21.11.24 14:13:08 | 9 | 44,740 |
21.11.24 14:13:08 | 13 | 44,740 |
21.11.24 14:13:08 | 127 | 44,740 |
21.11.24 14:13:08 | 21 | 44,740 |
21.11.24 14:13:08 | 10 | 44,740 |
21.11.24 14:11:00 | 100 | 44,720 |
21.11.24 14:11:00 | 123 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:10:22 | 134 | 44,710 |
21.11.24 14:09:08 | 17 | 44,720 |
21.11.24 14:07:43 | 57 | 44,720 |
21.11.24 14:07:42 | 57 | 44,730 |
21.11.24 14:07:41 | 11 | 44,740 |
21.11.24 14:05:31 | 142 | 44,750 |
21.11.24 14:05:17 | 106 | 44,750 |
21.11.24 14:05:17 | 52 | 44,750 |
21.11.24 14:05:17 | 40 | 44,750 |
21.11.24 14:05:17 | 88 | 44,750 |
21.11.24 14:05:17 | 64 | 44,750 |
21.11.24 14:05:17 | 151 | 44,750 |
21.11.24 14:05:17 | 35 | 44,750 |
21.11.24 14:05:09 | 145 | 44,760 |
21.11.24 14:05:09 | 2 | 44,760 |