NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:47:30 | 26 | 45,560 |
07.11.24 15:46:27 | 236 | 45,560 |
07.11.24 15:46:15 | 12 | 45,550 |
07.11.24 15:46:07 | 9 | 45,540 |
07.11.24 15:46:07 | 102 | 45,540 |
07.11.24 15:46:07 | 47 | 45,540 |
07.11.24 15:46:07 | 102 | 45,540 |
07.11.24 15:46:07 | 26 | 45,540 |
07.11.24 15:46:07 | 89 | 45,570 |
07.11.24 15:46:07 | 80 | 45,560 |
07.11.24 15:46:07 | 142 | 45,560 |
07.11.24 15:46:07 | 127 | 45,560 |
07.11.24 15:46:07 | 109 | 45,560 |
07.11.24 15:46:07 | 149 | 45,560 |
07.11.24 15:46:07 | 140 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:46:07 | 10 | 45,550 |
07.11.24 15:46:07 | 46 | 45,550 |
07.11.24 15:46:07 | 41 | 45,550 |
07.11.24 15:46:07 | 42 | 45,550 |
07.11.24 15:46:07 | 128 | 45,550 |
07.11.24 15:46:07 | 334 | 45,550 |
07.11.24 15:46:07 | 149 | 45,550 |
07.11.24 15:46:07 | 150 | 45,550 |
07.11.24 15:46:02 | 160 | 45,540 |
07.11.24 15:45:50 | 149 | 45,550 |
07.11.24 15:45:50 | 38 | 45,550 |
07.11.24 15:45:50 | 26 | 45,560 |
07.11.24 15:45:15 | 1 | 45,550 |
07.11.24 15:45:14 | 64 | 45,540 |
07.11.24 15:45:14 | 28 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:14 | 109 | 45,540 |
07.11.24 15:44:10 | 60 | 45,550 |
07.11.24 15:44:10 | 60 | 45,550 |
07.11.24 15:42:11 | 59 | 45,530 |
07.11.24 15:41:47 | 27 | 45,540 |
07.11.24 15:41:30 | 137 | 45,550 |
07.11.24 15:41:30 | 21 | 45,550 |
07.11.24 15:41:30 | 16 | 45,550 |
07.11.24 15:41:27 | 54 | 45,540 |
07.11.24 15:41:26 | 75 | 45,540 |
07.11.24 15:41:26 | 149 | 45,540 |
07.11.24 15:41:02 | 67 | 45,510 |
07.11.24 15:40:04 | 122 | 45,500 |
07.11.24 15:40:04 | 86 | 45,500 |
07.11.24 15:39:53 | 11 | 45,490 |