NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:05:08 | 66 | 44,750 |
21.11.24 14:05:08 | 66 | 44,750 |
21.11.24 14:04:56 | 52 | 44,740 |
21.11.24 14:04:56 | 104 | 44,740 |
21.11.24 14:04:56 | 140 | 44,740 |
21.11.24 14:04:53 | 17 | 44,740 |
21.11.24 14:04:53 | 2 | 44,740 |
21.11.24 14:04:53 | 19 | 44,740 |
21.11.24 14:01:51 | 24 | 44,750 |
21.11.24 14:01:51 | 8 | 44,740 |
21.11.24 14:01:51 | 2 | 44,740 |
21.11.24 14:00:17 | 137 | 44,720 |
21.11.24 13:59:42 | 143 | 44,700 |
21.11.24 13:59:42 | 29 | 44,700 |
21.11.24 13:57:20 | 29 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:57:20 | 75 | 44,700 |
21.11.24 13:57:20 | 151 | 44,700 |
21.11.24 13:57:20 | 9 | 44,700 |
21.11.24 13:53:35 | 151 | 44,710 |
21.11.24 13:53:35 | 236 | 44,700 |
21.11.24 13:53:35 | 160 | 44,700 |
21.11.24 13:53:35 | 102 | 44,700 |
21.11.24 13:53:35 | 151 | 44,700 |
21.11.24 13:52:27 | 167 | 44,700 |
21.11.24 13:52:27 | 151 | 44,700 |
21.11.24 13:51:04 | 113 | 44,700 |
21.11.24 13:51:04 | 16 | 44,700 |
21.11.24 13:51:04 | 2 | 44,700 |
21.11.24 13:51:04 | 131 | 44,700 |
21.11.24 13:49:51 | 100 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:51 | 600 | 44,710 |
21.11.24 13:48:21 | 49 | 44,710 |
21.11.24 13:48:21 | 140 | 44,710 |
21.11.24 13:48:18 | 214 | 44,710 |
21.11.24 13:47:52 | 126 | 44,710 |
21.11.24 13:47:52 | 78 | 44,710 |
21.11.24 13:47:52 | 12 | 44,710 |
21.11.24 13:47:52 | 210 | 44,710 |
21.11.24 13:45:06 | 57 | 44,710 |
21.11.24 13:45:06 | 93 | 44,710 |
21.11.24 13:45:06 | 69 | 44,710 |
21.11.24 13:45:06 | 68 | 44,710 |
21.11.24 13:45:06 | 151 | 44,710 |
21.11.24 13:45:06 | 97 | 44,710 |
21.11.24 13:44:03 | 9 | 44,720 |