NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:30 | 417 | 44,640 |
22.11.24 13:35:30 | 83 | 44,640 |
22.11.24 13:34:25 | 60 | 44,630 |
22.11.24 13:34:18 | 59 | 44,620 |
22.11.24 13:31:16 | 11 | 44,650 |
22.11.24 13:31:16 | 26 | 44,650 |
22.11.24 13:30:20 | 15 | 44,650 |
22.11.24 13:30:20 | 159 | 44,650 |
22.11.24 13:30:20 | 76 | 44,650 |
22.11.24 13:29:30 | 99 | 44,660 |
22.11.24 13:29:30 | 99 | 44,660 |
22.11.24 13:29:09 | 37 | 44,670 |
22.11.24 13:29:09 | 122 | 44,670 |
22.11.24 13:28:06 | 6 | 44,670 |
22.11.24 13:28:06 | 1 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:06 | 16 | 44,670 |
22.11.24 13:28:06 | 9 | 44,670 |
22.11.24 13:28:06 | 159 | 44,670 |
22.11.24 13:26:01 | 17 | 44,670 |
22.11.24 13:25:21 | 159 | 44,650 |
22.11.24 13:23:32 | 44 | 44,650 |
22.11.24 13:23:32 | 40 | 44,650 |
22.11.24 13:23:32 | 400 | 44,650 |
22.11.24 13:23:32 | 22 | 44,650 |
22.11.24 13:23:32 | 79 | 44,650 |
22.11.24 13:23:22 | 45 | 44,640 |
22.11.24 13:23:17 | 45 | 44,630 |
22.11.24 13:23:17 | 199 | 44,630 |
22.11.24 13:23:17 | 244 | 44,630 |
22.11.24 13:23:17 | 117 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:17 | 21 | 44,630 |
22.11.24 13:23:17 | 79 | 44,630 |
22.11.24 13:22:25 | 11 | 44,600 |
22.11.24 13:22:25 | 53 | 44,600 |
22.11.24 13:22:25 | 159 | 44,600 |
22.11.24 13:22:05 | 45 | 44,620 |
22.11.24 13:22:05 | 47 | 44,620 |
22.11.24 13:21:47 | 83 | 44,620 |
22.11.24 13:20:03 | 140 | 44,600 |
22.11.24 13:20:03 | 5 | 44,600 |
22.11.24 13:20:03 | 106 | 44,600 |
22.11.24 13:20:03 | 53 | 44,600 |
22.11.24 13:17:25 | 9 | 44,590 |
22.11.24 13:17:03 | 43 | 44,600 |
22.11.24 13:16:49 | 148 | 44,590 |