NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:19 | 104 | 44,840 |
08.11.24 11:11:19 | 100 | 44,840 |
08.11.24 11:11:17 | 96 | 44,840 |
08.11.24 11:11:17 | 201 | 44,840 |
08.11.24 11:08:38 | 156 | 44,870 |
08.11.24 11:08:38 | 32 | 44,870 |
08.11.24 11:08:38 | 81 | 44,870 |
08.11.24 11:07:36 | 100 | 44,860 |
08.11.24 11:07:34 | 45 | 44,870 |
08.11.24 11:07:34 | 111 | 44,870 |
08.11.24 11:06:55 | 44 | 44,880 |
08.11.24 11:06:55 | 9 | 44,880 |
08.11.24 11:06:23 | 44 | 44,910 |
08.11.24 11:06:23 | 260 | 44,910 |
08.11.24 11:06:11 | 86 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:06:11 | 3 | 44,930 |
08.11.24 11:06:11 | 5 | 44,930 |
08.11.24 11:06:11 | 198 | 44,930 |
08.11.24 11:06:11 | 97 | 44,930 |
08.11.24 11:05:41 | 123 | 44,940 |
08.11.24 11:05:41 | 24 | 44,940 |
08.11.24 11:05:41 | 156 | 44,940 |
08.11.24 11:05:41 | 137 | 44,940 |
08.11.24 11:05:41 | 131 | 44,940 |
08.11.24 11:05:41 | 6 | 44,940 |
08.11.24 11:05:40 | 120 | 44,960 |
08.11.24 11:05:40 | 10 | 44,960 |
08.11.24 11:05:40 | 40 | 44,960 |
08.11.24 11:05:40 | 156 | 44,960 |
08.11.24 11:05:40 | 43 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:25 | 34 | 44,960 |
08.11.24 11:05:02 | 14 | 44,960 |
08.11.24 11:05:02 | 420 | 44,960 |
08.11.24 11:05:02 | 156 | 44,960 |
08.11.24 11:04:41 | 8 | 44,950 |
08.11.24 11:03:43 | 2 | 44,970 |
08.11.24 11:03:43 | 156 | 44,970 |
08.11.24 11:03:43 | 42 | 44,970 |
08.11.24 11:03:33 | 7 | 44,980 |
08.11.24 11:03:33 | 37 | 44,980 |
08.11.24 11:03:33 | 156 | 44,980 |
08.11.24 11:02:50 | 3 | 44,980 |
08.11.24 11:02:50 | 153 | 44,980 |
08.11.24 11:02:28 | 51 | 44,990 |
08.11.24 11:02:28 | 51 | 44,990 |