NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:49 | 32 | 44,590 |
22.11.24 13:16:49 | 191 | 44,590 |
22.11.24 13:16:49 | 45 | 44,580 |
22.11.24 13:16:49 | 40 | 44,580 |
22.11.24 13:16:49 | 41 | 44,580 |
22.11.24 13:16:47 | 41 | 44,570 |
22.11.24 13:16:47 | 43 | 44,570 |
22.11.24 13:16:47 | 81 | 44,570 |
22.11.24 13:16:47 | 165 | 44,570 |
22.11.24 13:15:41 | 10 | 44,550 |
22.11.24 13:15:41 | 16 | 44,550 |
22.11.24 13:15:41 | 70 | 44,550 |
22.11.24 13:13:02 | 13 | 44,550 |
22.11.24 13:13:02 | 13 | 44,550 |
22.11.24 13:12:18 | 117 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:18 | 30 | 44,560 |
22.11.24 13:11:35 | 10 | 44,550 |
22.11.24 13:11:35 | 159 | 44,550 |
22.11.24 13:11:20 | 83 | 44,550 |
22.11.24 13:11:20 | 61 | 44,560 |
22.11.24 13:11:20 | 61 | 44,560 |
22.11.24 13:10:36 | 27 | 44,570 |
22.11.24 13:10:36 | 31 | 44,570 |
22.11.24 13:10:36 | 58 | 44,570 |
22.11.24 13:10:27 | 58 | 44,580 |
22.11.24 13:10:27 | 63 | 44,580 |
22.11.24 13:10:27 | 159 | 44,580 |
22.11.24 13:10:27 | 83 | 44,580 |
22.11.24 13:10:27 | 35 | 44,590 |
22.11.24 13:10:21 | 3 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:52 | 159 | 44,560 |
22.11.24 13:07:52 | 31 | 44,560 |
22.11.24 13:07:52 | 9 | 44,560 |
22.11.24 13:06:53 | 140 | 44,550 |
22.11.24 13:06:53 | 93 | 44,550 |
22.11.24 13:06:53 | 133 | 44,550 |
22.11.24 13:06:53 | 90 | 44,550 |
22.11.24 13:06:53 | 10 | 44,550 |
22.11.24 13:06:53 | 159 | 44,550 |
22.11.24 13:06:53 | 150 | 44,550 |
22.11.24 13:06:03 | 8 | 44,540 |
22.11.24 13:06:03 | 8 | 44,540 |
22.11.24 13:05:08 | 101 | 44,540 |
22.11.24 13:05:08 | 99 | 44,540 |
22.11.24 13:03:02 | 14 | 44,540 |