NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:02:28 | 95 | 44,990 |
08.11.24 11:02:06 | 69 | 44,980 |
08.11.24 11:01:53 | 52 | 44,970 |
08.11.24 11:01:53 | 83 | 44,970 |
08.11.24 11:01:53 | 41 | 44,970 |
08.11.24 11:01:53 | 48 | 44,970 |
08.11.24 11:01:53 | 156 | 44,970 |
08.11.24 11:01:53 | 24 | 44,970 |
08.11.24 11:01:53 | 46 | 44,970 |
08.11.24 11:01:53 | 57 | 44,970 |
08.11.24 11:01:53 | 68 | 44,970 |
08.11.24 11:01:53 | 223 | 44,970 |
08.11.24 11:01:53 | 10 | 44,970 |
08.11.24 11:01:53 | 11 | 44,970 |
08.11.24 11:00:59 | 49 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:00:59 | 34 | 44,950 |
08.11.24 11:00:59 | 6 | 44,950 |
08.11.24 11:00:59 | 156 | 44,950 |
08.11.24 11:00:59 | 10 | 44,950 |
08.11.24 11:00:59 | 224 | 44,950 |
08.11.24 11:00:59 | 150 | 44,950 |
08.11.24 11:00:26 | 171 | 44,930 |
08.11.24 11:00:19 | 49 | 44,920 |
08.11.24 10:58:21 | 149 | 44,920 |
08.11.24 10:58:21 | 10 | 44,920 |
08.11.24 10:58:17 | 156 | 44,920 |
08.11.24 10:58:17 | 280 | 44,910 |
08.11.24 10:58:17 | 49 | 44,910 |
08.11.24 10:58:07 | 10 | 44,900 |
08.11.24 10:58:07 | 156 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:58:07 | 55 | 44,900 |
08.11.24 10:58:07 | 48 | 44,900 |
08.11.24 10:58:07 | 56 | 44,900 |
08.11.24 10:58:07 | 92 | 44,890 |
08.11.24 10:58:07 | 25 | 44,880 |
08.11.24 10:56:48 | 79 | 44,890 |
08.11.24 10:56:48 | 1 | 44,890 |
08.11.24 10:56:48 | 116 | 44,880 |
08.11.24 10:56:48 | 24 | 44,880 |
08.11.24 10:56:34 | 365 | 44,880 |
08.11.24 10:56:34 | 405 | 44,880 |
08.11.24 10:56:34 | 156 | 44,880 |
08.11.24 10:56:34 | 88 | 44,880 |
08.11.24 10:56:34 | 18 | 44,850 |
08.11.24 10:56:34 | 51 | 44,850 |