NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:34 | 49 | 44,850 |
08.11.24 10:56:34 | 54 | 44,850 |
08.11.24 10:56:34 | 79 | 44,850 |
08.11.24 10:56:34 | 85 | 44,850 |
08.11.24 10:56:34 | 164 | 44,860 |
08.11.24 10:56:34 | 156 | 44,860 |
08.11.24 10:56:34 | 78 | 44,860 |
08.11.24 10:56:34 | 85 | 44,860 |
08.11.24 10:56:34 | 164 | 44,870 |
08.11.24 10:56:34 | 223 | 44,870 |
08.11.24 10:56:34 | 156 | 44,870 |
08.11.24 10:56:34 | 79 | 44,870 |
08.11.24 10:56:34 | 91 | 44,870 |
08.11.24 10:56:34 | 223 | 44,880 |
08.11.24 10:56:34 | 76 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:20 | 57 | 44,900 |
08.11.24 10:56:20 | 41 | 44,900 |
08.11.24 10:56:20 | 50 | 44,900 |
08.11.24 10:56:20 | 106 | 44,900 |
08.11.24 10:56:17 | 86 | 44,890 |
08.11.24 10:56:17 | 164 | 44,890 |
08.11.24 10:56:17 | 156 | 44,890 |
08.11.24 10:56:17 | 223 | 44,890 |
08.11.24 10:56:09 | 60 | 44,900 |
08.11.24 10:56:07 | 97 | 44,920 |
08.11.24 10:56:07 | 59 | 44,920 |
08.11.24 10:56:07 | 164 | 44,920 |
08.11.24 10:56:07 | 164 | 44,920 |
08.11.24 10:56:07 | 89 | 44,920 |
08.11.24 10:56:07 | 173 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:07 | 10 | 44,920 |
08.11.24 10:55:12 | 16 | 44,940 |
08.11.24 10:55:12 | 140 | 44,940 |
08.11.24 10:55:12 | 57 | 44,940 |
08.11.24 10:54:59 | 140 | 44,940 |
08.11.24 10:54:59 | 149 | 44,940 |
08.11.24 10:54:53 | 137 | 44,930 |
08.11.24 10:54:53 | 10 | 44,930 |
08.11.24 10:53:46 | 44 | 44,960 |
08.11.24 10:53:46 | 156 | 44,960 |
08.11.24 10:53:42 | 40 | 44,950 |
08.11.24 10:53:15 | 73 | 44,940 |
08.11.24 10:53:15 | 83 | 44,940 |
08.11.24 10:53:15 | 70 | 44,940 |
08.11.24 10:53:03 | 56 | 44,930 |