NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:02 | 14 | 44,540 |
22.11.24 13:03:02 | 84 | 44,540 |
22.11.24 13:02:53 | 1 | 44,540 |
22.11.24 13:02:53 | 1 | 44,540 |
22.11.24 13:02:36 | 27 | 44,530 |
22.11.24 13:02:36 | 5 | 44,530 |
22.11.24 13:00:58 | 47 | 44,530 |
22.11.24 13:00:58 | 56 | 44,530 |
22.11.24 13:00:58 | 103 | 44,530 |
22.11.24 13:00:45 | 46 | 44,530 |
22.11.24 13:00:45 | 159 | 44,530 |
22.11.24 13:00:45 | 45 | 44,540 |
22.11.24 13:00:45 | 60 | 44,540 |
22.11.24 13:00:45 | 58 | 44,540 |
22.11.24 13:00:45 | 103 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:07 | 159 | 44,530 |
22.11.24 13:00:07 | 347 | 44,530 |
22.11.24 12:59:08 | 246 | 44,520 |
22.11.24 12:57:37 | 198 | 44,510 |
22.11.24 12:57:37 | 180 | 44,510 |
22.11.24 12:57:37 | 127 | 44,510 |
22.11.24 12:55:55 | 23 | 44,500 |
22.11.24 12:55:25 | 52 | 44,510 |
22.11.24 12:55:25 | 21 | 44,510 |
22.11.24 12:55:03 | 130 | 44,500 |
22.11.24 12:55:03 | 2 | 44,500 |
22.11.24 12:55:03 | 214 | 44,500 |
22.11.24 12:55:03 | 127 | 44,500 |
22.11.24 12:54:59 | 10 | 44,500 |
22.11.24 12:54:59 | 140 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:54:22 | 25 | 44,500 |
22.11.24 12:54:16 | 14 | 44,490 |
22.11.24 12:54:16 | 99 | 44,490 |
22.11.24 12:52:55 | 53 | 44,470 |
22.11.24 12:52:55 | 97 | 44,470 |
22.11.24 12:51:57 | 26 | 44,470 |
22.11.24 12:51:57 | 44 | 44,470 |
22.11.24 12:51:57 | 5 | 44,470 |
22.11.24 12:51:02 | 98 | 44,460 |
22.11.24 12:51:02 | 13 | 44,460 |
22.11.24 12:51:02 | 188 | 44,460 |
22.11.24 12:51:02 | 49 | 44,460 |
22.11.24 12:51:02 | 50 | 44,460 |
22.11.24 12:51:02 | 1 | 44,470 |
22.11.24 12:50:35 | 140 | 44,480 |