NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:33:20 | 10 | 45,050 |
12.11.24 15:33:20 | 180 | 45,050 |
12.11.24 15:33:19 | 180 | 45,060 |
12.11.24 15:33:17 | 112 | 45,080 |
12.11.24 15:33:17 | 180 | 45,080 |
12.11.24 15:32:12 | 156 | 45,080 |
12.11.24 15:32:12 | 108 | 45,080 |
12.11.24 15:31:44 | 36 | 45,070 |
12.11.24 15:30:30 | 101 | 45,070 |
12.11.24 15:30:30 | 3 | 45,070 |
12.11.24 15:30:01 | 177 | 45,080 |
12.11.24 15:30:01 | 22 | 45,080 |
12.11.24 15:30:01 | 80 | 45,080 |
12.11.24 15:30:01 | 263 | 45,080 |
12.11.24 15:30:01 | 95 | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:01 | 13 | 45,090 |
12.11.24 15:29:59 | 13 | 45,100 |
12.11.24 15:28:03 | 12 | 45,100 |
12.11.24 15:28:03 | 1 | 45,100 |
12.11.24 15:27:49 | 2 | 45,100 |
12.11.24 15:25:07 | 50 | 45,070 |
12.11.24 15:25:07 | 350 | 45,070 |
12.11.24 15:25:07 | 300 | 45,070 |
12.11.24 15:25:07 | 300 | 45,070 |
12.11.24 15:23:17 | 19 | 45,070 |
12.11.24 15:22:44 | 265 | 45,080 |
12.11.24 15:22:44 | 2 | 45,080 |
12.11.24 15:22:43 | 116 | 45,070 |
12.11.24 15:22:43 | 4 | 45,070 |
12.11.24 15:22:27 | 29 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:22:27 | 108 | 45,080 |
12.11.24 15:22:06 | 44 | 45,070 |
12.11.24 15:22:06 | 50 | 45,070 |
12.11.24 15:21:59 | 25 | 45,080 |
12.11.24 15:21:48 | 140 | 45,080 |
12.11.24 15:21:48 | 140 | 45,080 |
12.11.24 15:21:48 | 181 | 45,080 |
12.11.24 15:21:45 | 82 | 45,080 |
12.11.24 15:21:45 | 180 | 45,080 |
12.11.24 15:21:45 | 82 | 45,080 |
12.11.24 15:21:45 | 16 | 45,080 |
12.11.24 15:21:45 | 857 | 45,080 |
12.11.24 15:20:48 | 70 | 45,100 |
12.11.24 15:20:48 | 213 | 45,100 |
12.11.24 15:20:48 | 181 | 45,100 |