NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:24 | 50 | 44,390 |
22.11.24 12:16:24 | 127 | 44,390 |
22.11.24 12:16:24 | 48 | 44,390 |
22.11.24 12:16:24 | 120 | 44,390 |
22.11.24 12:16:24 | 10 | 44,390 |
22.11.24 12:16:24 | 49 | 44,390 |
22.11.24 12:16:24 | 87 | 44,390 |
22.11.24 12:16:24 | 127 | 44,390 |
22.11.24 12:16:16 | 16 | 44,400 |
22.11.24 12:16:16 | 1 | 44,400 |
22.11.24 12:16:01 | 39 | 44,410 |
22.11.24 12:16:01 | 57 | 44,400 |
22.11.24 12:16:01 | 57 | 44,400 |
22.11.24 12:14:47 | 45 | 44,380 |
22.11.24 12:14:47 | 92 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:47 | 4 | 44,380 |
22.11.24 12:14:47 | 150 | 44,380 |
22.11.24 12:13:54 | 127 | 44,390 |
22.11.24 12:13:47 | 127 | 44,390 |
22.11.24 12:13:47 | 24 | 44,390 |
22.11.24 12:13:47 | 11 | 44,390 |
22.11.24 12:13:47 | 150 | 44,390 |
22.11.24 12:13:21 | 58 | 44,390 |
22.11.24 12:13:18 | 10 | 44,410 |
22.11.24 12:13:10 | 19 | 44,410 |
22.11.24 12:13:10 | 19 | 44,410 |
22.11.24 12:13:00 | 96 | 44,400 |
22.11.24 12:13:00 | 23 | 44,400 |
22.11.24 12:12:56 | 62 | 44,410 |
22.11.24 12:12:56 | 30 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:56 | 32 | 44,410 |
22.11.24 12:12:56 | 95 | 44,410 |
22.11.24 12:12:56 | 101 | 44,410 |
22.11.24 12:12:52 | 57 | 44,420 |
22.11.24 12:12:37 | 45 | 44,430 |
22.11.24 12:12:37 | 107 | 44,430 |
22.11.24 12:12:22 | 105 | 44,440 |
22.11.24 12:12:00 | 1 | 44,450 |
22.11.24 12:12:00 | 9 | 44,450 |
22.11.24 12:10:54 | 87 | 44,460 |
22.11.24 12:10:52 | 114 | 44,470 |
22.11.24 12:10:52 | 36 | 44,470 |
22.11.24 12:10:52 | 1 | 44,470 |
22.11.24 12:10:52 | 41 | 44,470 |
22.11.24 12:10:49 | 5 | 44,480 |