NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:52:51 | 34 | 45,020 |
12.11.24 15:52:09 | 348 | 45,020 |
12.11.24 15:52:09 | 4 | 45,020 |
12.11.24 15:52:09 | 133 | 45,020 |
12.11.24 15:51:40 | 180 | 45,030 |
12.11.24 15:51:40 | 40 | 45,030 |
12.11.24 15:50:59 | 105 | 45,040 |
12.11.24 15:50:59 | 53 | 45,040 |
12.11.24 15:50:59 | 2 | 45,040 |
12.11.24 15:50:59 | 4 | 45,040 |
12.11.24 15:50:59 | 60 | 45,040 |
12.11.24 15:50:59 | 13 | 45,040 |
12.11.24 15:50:59 | 124 | 45,040 |
12.11.24 15:50:35 | 40 | 45,050 |
12.11.24 15:50:35 | 13 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:50:02 | 93 | 45,060 |
12.11.24 15:50:02 | 200 | 45,060 |
12.11.24 15:48:35 | 175 | 45,050 |
12.11.24 15:48:14 | 20 | 45,050 |
12.11.24 15:47:45 | 140 | 45,050 |
12.11.24 15:47:45 | 49 | 45,050 |
12.11.24 15:47:05 | 107 | 45,060 |
12.11.24 15:47:05 | 196 | 45,060 |
12.11.24 15:47:05 | 166 | 45,060 |
12.11.24 15:46:29 | 1 | 45,050 |
12.11.24 15:46:29 | 82 | 45,050 |
12.11.24 15:46:29 | 11 | 45,050 |
12.11.24 15:46:18 | 176 | 45,050 |
12.11.24 15:45:34 | 78 | 45,040 |
12.11.24 15:45:34 | 30 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:45:34 | 2 | 45,040 |
12.11.24 15:45:00 | 25 | 45,040 |
12.11.24 15:45:00 | 178 | 45,040 |
12.11.24 15:44:25 | 28 | 45,040 |
12.11.24 15:44:25 | 2 | 45,040 |
12.11.24 15:44:25 | 3 | 45,040 |
12.11.24 15:44:25 | 77 | 45,040 |
12.11.24 15:44:25 | 39 | 45,040 |
12.11.24 15:44:25 | 107 | 45,040 |
12.11.24 15:44:25 | 59 | 45,040 |
12.11.24 15:43:03 | 79 | 45,040 |
12.11.24 15:43:03 | 117 | 45,040 |
12.11.24 15:43:03 | 43 | 45,040 |
12.11.24 15:43:03 | 81 | 45,040 |
12.11.24 15:41:39 | 320 | 45,020 |