NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:51 | 6 | 44,460 |
22.11.24 12:36:51 | 82 | 44,460 |
22.11.24 12:34:18 | 137 | 44,460 |
22.11.24 12:34:18 | 61 | 44,460 |
22.11.24 12:33:00 | 1 | 44,470 |
22.11.24 12:32:36 | 140 | 44,480 |
22.11.24 12:32:02 | 95 | 44,460 |
22.11.24 12:32:02 | 92 | 44,470 |
22.11.24 12:32:02 | 127 | 44,470 |
22.11.24 12:31:45 | 64 | 44,470 |
22.11.24 12:31:31 | 127 | 44,470 |
22.11.24 12:31:31 | 127 | 44,470 |
22.11.24 12:30:52 | 9 | 44,460 |
22.11.24 12:30:41 | 78 | 44,470 |
22.11.24 12:30:41 | 127 | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:41 | 95 | 44,470 |
22.11.24 12:30:05 | 82 | 44,470 |
22.11.24 12:30:05 | 53 | 44,470 |
22.11.24 12:29:02 | 10 | 44,470 |
22.11.24 12:27:05 | 10 | 44,460 |
22.11.24 12:27:05 | 127 | 44,460 |
22.11.24 12:27:02 | 9 | 44,470 |
22.11.24 12:27:02 | 87 | 44,470 |
22.11.24 12:27:02 | 8 | 44,470 |
22.11.24 12:27:02 | 282 | 44,470 |
22.11.24 12:27:02 | 88 | 44,470 |
22.11.24 12:27:02 | 127 | 44,470 |
22.11.24 12:26:18 | 170 | 44,480 |
22.11.24 12:26:15 | 112 | 44,460 |
22.11.24 12:26:15 | 40 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:26:15 | 12 | 44,460 |
22.11.24 12:26:15 | 300 | 44,460 |
22.11.24 12:26:15 | 44 | 44,450 |
22.11.24 12:26:15 | 190 | 44,450 |
22.11.24 12:26:15 | 35 | 44,450 |
22.11.24 12:25:10 | 76 | 44,430 |
22.11.24 12:25:10 | 7 | 44,430 |
22.11.24 12:25:10 | 83 | 44,430 |
22.11.24 12:25:07 | 37 | 44,430 |
22.11.24 12:24:50 | 140 | 44,440 |
22.11.24 12:24:50 | 195 | 44,450 |
22.11.24 12:24:50 | 127 | 44,450 |
22.11.24 12:24:50 | 41 | 44,440 |
22.11.24 12:24:38 | 9 | 44,420 |
22.11.24 12:24:38 | 97 | 44,420 |