NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:06:36 | 10 | 44,990 |
12.11.24 14:06:36 | 140 | 44,990 |
12.11.24 14:06:36 | 27 | 44,990 |
12.11.24 14:06:32 | 12 | 44,980 |
12.11.24 14:06:32 | 60 | 44,990 |
12.11.24 14:06:32 | 100 | 44,990 |
12.11.24 14:06:32 | 74 | 44,990 |
12.11.24 14:06:32 | 10 | 44,990 |
12.11.24 14:04:37 | 50 | 45,000 |
12.11.24 14:04:37 | 24 | 45,000 |
12.11.24 14:04:37 | 26 | 45,000 |
12.11.24 14:04:18 | 21 | 45,010 |
12.11.24 14:04:17 | 184 | 45,010 |
12.11.24 14:04:17 | 2 | 45,010 |
12.11.24 14:04:17 | 181 | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:04:17 | 117 | 45,010 |
12.11.24 14:01:40 | 68 | 45,000 |
12.11.24 14:01:40 | 130 | 45,000 |
12.11.24 14:01:40 | 256 | 45,000 |
12.11.24 14:01:40 | 60 | 45,000 |
12.11.24 14:01:16 | 120 | 45,000 |
12.11.24 14:01:09 | 8 | 45,000 |
12.11.24 14:01:09 | 392 | 45,000 |
12.11.24 14:01:09 | 608 | 45,000 |
12.11.24 14:01:09 | 36 | 45,000 |
12.11.24 14:01:09 | 124 | 45,000 |
12.11.24 14:01:09 | 90 | 45,000 |
12.11.24 14:01:09 | 5 | 45,000 |
12.11.24 14:01:09 | 20 | 45,000 |
12.11.24 14:01:09 | 129 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:01:09 | 71 | 45,000 |
12.11.24 14:01:09 | 25 | 45,000 |
12.11.24 14:01:09 | 4 | 45,000 |
12.11.24 14:01:09 | 36 | 45,000 |
12.11.24 14:01:09 | 40 | 45,000 |
12.11.24 14:01:09 | 9 | 45,000 |
12.11.24 14:01:09 | 5 | 45,010 |
12.11.24 14:01:09 | 5 | 45,010 |
12.11.24 13:58:14 | 9 | 45,020 |
12.11.24 13:58:01 | 16 | 45,020 |
12.11.24 13:58:01 | 89 | 45,020 |
12.11.24 13:57:29 | 87 | 45,030 |
12.11.24 13:57:29 | 95 | 45,030 |
12.11.24 13:57:29 | 95 | 45,030 |
12.11.24 13:57:24 | 7 | 45,020 |