NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:08 | 44 | 44,390 |
22.11.24 11:28:05 | 127 | 44,380 |
22.11.24 11:27:52 | 87 | 44,380 |
22.11.24 11:27:37 | 11 | 44,380 |
22.11.24 11:27:36 | 110 | 44,370 |
22.11.24 11:27:36 | 124 | 44,370 |
22.11.24 11:27:36 | 10 | 44,370 |
22.11.24 11:27:36 | 35 | 44,370 |
22.11.24 11:27:36 | 130 | 44,370 |
22.11.24 11:27:36 | 127 | 44,370 |
22.11.24 11:27:21 | 141 | 44,380 |
22.11.24 11:27:16 | 125 | 44,390 |
22.11.24 11:27:16 | 10 | 44,390 |
22.11.24 11:27:16 | 169 | 44,390 |
22.11.24 11:27:16 | 127 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:16 | 45 | 44,380 |
22.11.24 11:27:16 | 17 | 44,380 |
22.11.24 11:26:37 | 173 | 44,380 |
22.11.24 11:26:37 | 136 | 44,380 |
22.11.24 11:26:37 | 151 | 44,380 |
22.11.24 11:26:15 | 173 | 44,370 |
22.11.24 11:26:05 | 10 | 44,350 |
22.11.24 11:26:05 | 200 | 44,360 |
22.11.24 11:26:05 | 13 | 44,370 |
22.11.24 11:26:05 | 43 | 44,370 |
22.11.24 11:26:05 | 127 | 44,370 |
22.11.24 11:26:04 | 5 | 44,370 |
22.11.24 11:26:02 | 140 | 44,370 |
22.11.24 11:26:02 | 127 | 44,370 |
22.11.24 11:26:02 | 69 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:02 | 59 | 44,370 |
22.11.24 11:25:40 | 127 | 44,390 |
22.11.24 11:25:40 | 98 | 44,390 |
22.11.24 11:25:27 | 196 | 44,370 |
22.11.24 11:24:28 | 30 | 44,350 |
22.11.24 11:24:28 | 162 | 44,350 |
22.11.24 11:24:28 | 135 | 44,350 |
22.11.24 11:24:28 | 50 | 44,350 |
22.11.24 11:24:28 | 59 | 44,350 |
22.11.24 11:24:28 | 60 | 44,350 |
22.11.24 11:24:28 | 80 | 44,350 |
22.11.24 11:24:28 | 20 | 44,350 |
22.11.24 11:24:28 | 6 | 44,350 |
22.11.24 11:24:20 | 10 | 44,360 |
22.11.24 11:24:20 | 84 | 44,360 |