Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:37 | 26 | 136,45 |
30.09.24 15:58:37 | 3 | 136,45 |
30.09.24 15:58:37 | 55 | 136,45 |
30.09.24 15:58:37 | 41 | 136,45 |
30.09.24 15:58:37 | 3 | 136,45 |
30.09.24 15:58:37 | 24 | 136,45 |
30.09.24 15:58:37 | 96 | 136,45 |
30.09.24 15:58:29 | 1 | 136,40 |
30.09.24 15:58:26 | 36 | 136,45 |
30.09.24 15:58:26 | 40 | 136,45 |
30.09.24 15:58:26 | 51 | 136,45 |
30.09.24 15:58:26 | 55 | 136,45 |
30.09.24 15:58:26 | 96 | 136,45 |
30.09.24 15:58:26 | 50 | 136,45 |
30.09.24 15:58:26 | 75 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:26 | 31 | 136,35 |
30.09.24 15:58:26 | 74 | 136,30 |
30.09.24 15:58:26 | 37 | 136,30 |
30.09.24 15:58:26 | 38 | 136,30 |
30.09.24 15:58:26 | 34 | 136,30 |
30.09.24 15:58:26 | 72 | 136,30 |
30.09.24 15:58:26 | 32 | 136,30 |
30.09.24 15:58:26 | 162 | 136,30 |
30.09.24 15:58:26 | 51 | 136,30 |
30.09.24 15:58:26 | 54 | 136,30 |
30.09.24 15:58:26 | 96 | 136,30 |
30.09.24 15:58:26 | 3 | 136,25 |
30.09.24 15:58:26 | 72 | 136,25 |
30.09.24 15:58:26 | 33 | 136,25 |
30.09.24 15:58:26 | 81 | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:26 | 51 | 136,25 |
30.09.24 15:58:26 | 56 | 136,25 |
30.09.24 15:58:26 | 40 | 136,25 |
30.09.24 15:58:26 | 37 | 136,25 |
30.09.24 15:58:26 | 36 | 136,25 |
30.09.24 15:58:26 | 96 | 136,25 |
30.09.24 15:58:25 | 1 | 136,20 |
30.09.24 15:58:19 | 14 | 136,25 |
30.09.24 15:58:19 | 100 | 136,25 |
30.09.24 15:58:19 | 96 | 136,25 |
30.09.24 15:58:19 | 9 | 136,25 |
30.09.24 15:58:12 | 79 | 136,20 |
30.09.24 15:58:12 | 100 | 136,15 |
30.09.24 15:58:12 | 17 | 136,15 |
30.09.24 15:58:12 | 18 | 136,15 |