Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:20 | 279 | 136,65 |
30.09.24 16:01:20 | 37 | 136,65 |
30.09.24 16:01:20 | 96 | 136,65 |
30.09.24 16:01:19 | 46 | 136,70 |
30.09.24 16:01:18 | 50 | 136,70 |
30.09.24 16:01:18 | 87 | 136,70 |
30.09.24 16:01:18 | 50 | 136,70 |
30.09.24 16:01:18 | 90 | 136,70 |
30.09.24 16:01:18 | 150 | 136,70 |
30.09.24 16:01:18 | 83 | 136,70 |
30.09.24 16:01:15 | 44 | 136,75 |
30.09.24 16:01:15 | 28 | 136,75 |
30.09.24 16:01:15 | 67 | 136,75 |
30.09.24 16:01:13 | 28 | 136,80 |
30.09.24 16:01:13 | 66 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:13 | 30 | 136,80 |
30.09.24 16:01:13 | 41 | 136,80 |
30.09.24 16:01:13 | 169 | 136,80 |
30.09.24 16:01:13 | 96 | 136,80 |
30.09.24 16:01:13 | 55 | 136,80 |
30.09.24 16:01:13 | 34 | 136,80 |
30.09.24 16:01:13 | 17 | 136,80 |
30.09.24 16:01:13 | 29 | 136,75 |
30.09.24 16:01:13 | 43 | 136,75 |
30.09.24 16:01:13 | 20 | 136,75 |
30.09.24 16:01:13 | 46 | 136,75 |
30.09.24 16:01:13 | 50 | 136,75 |
30.09.24 16:01:13 | 40 | 136,75 |
30.09.24 16:01:13 | 50 | 136,75 |
30.09.24 16:01:12 | 65 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:12 | 8 | 136,70 |
30.09.24 16:01:12 | 50 | 136,70 |
30.09.24 16:01:12 | 76 | 136,70 |
30.09.24 16:01:12 | 20 | 136,70 |
30.09.24 16:01:12 | 3 | 136,70 |
30.09.24 16:01:12 | 2 | 136,70 |
30.09.24 16:01:12 | 35 | 136,70 |
30.09.24 16:01:12 | 5 | 136,70 |
30.09.24 16:01:12 | 5 | 136,70 |
30.09.24 16:01:12 | 29 | 136,70 |
30.09.24 16:01:12 | 3 | 136,65 |
30.09.24 16:01:12 | 3 | 136,65 |
30.09.24 16:01:12 | 77 | 136,65 |
30.09.24 16:01:12 | 96 | 136,60 |
30.09.24 16:01:11 | 40 | 136,65 |