Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:45 | 16 | 136,60 |
30.09.24 16:03:45 | 24 | 136,60 |
30.09.24 16:03:45 | 96 | 136,60 |
30.09.24 16:03:45 | 80 | 136,65 |
30.09.24 16:03:45 | 66 | 136,65 |
30.09.24 16:03:42 | 34 | 136,70 |
30.09.24 16:03:42 | 157 | 136,70 |
30.09.24 16:03:36 | 18 | 136,75 |
30.09.24 16:03:36 | 339 | 136,75 |
30.09.24 16:03:36 | 100 | 136,75 |
30.09.24 16:03:34 | 62 | 136,80 |
30.09.24 16:02:54 | 17 | 136,75 |
30.09.24 16:02:54 | 96 | 136,75 |
30.09.24 16:02:54 | 22 | 136,75 |
30.09.24 16:02:53 | 39 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:53 | 78 | 136,70 |
30.09.24 16:02:53 | 2 | 136,70 |
30.09.24 16:02:53 | 31 | 136,70 |
30.09.24 16:02:53 | 37 | 136,70 |
30.09.24 16:02:53 | 87 | 136,70 |
30.09.24 16:02:53 | 9 | 136,70 |
30.09.24 16:02:53 | 14 | 136,70 |
30.09.24 16:02:53 | 32 | 136,70 |
30.09.24 16:02:53 | 50 | 136,70 |
30.09.24 16:02:53 | 56 | 136,65 |
30.09.24 16:02:53 | 77 | 136,65 |
30.09.24 16:02:14 | 10 | 136,65 |
30.09.24 16:02:14 | 22 | 136,65 |
30.09.24 16:02:14 | 51 | 136,65 |
30.09.24 16:02:14 | 96 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:13 | 65 | 136,70 |
30.09.24 16:02:13 | 82 | 136,65 |
30.09.24 16:02:13 | 43 | 136,65 |
30.09.24 16:02:13 | 53 | 136,65 |
30.09.24 16:02:13 | 98 | 136,60 |
30.09.24 16:02:13 | 76 | 136,60 |
30.09.24 16:02:13 | 96 | 136,60 |
30.09.24 16:02:06 | 9 | 136,60 |
30.09.24 16:02:06 | 251 | 136,60 |
30.09.24 16:01:59 | 33 | 136,65 |
30.09.24 16:01:45 | 96 | 136,65 |
30.09.24 16:01:45 | 50 | 136,65 |
30.09.24 16:01:45 | 79 | 136,65 |
30.09.24 16:01:20 | 55 | 136,65 |
30.09.24 16:01:20 | 37 | 136,65 |