Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:02 | 57 | 136,85 |
30.09.24 16:08:02 | 26 | 136,85 |
30.09.24 16:08:02 | 116 | 136,85 |
30.09.24 16:08:01 | 2 | 136,90 |
30.09.24 16:08:01 | 3 | 136,90 |
30.09.24 16:08:01 | 27 | 136,90 |
30.09.24 16:08:01 | 19 | 136,90 |
30.09.24 16:08:01 | 13 | 136,90 |
30.09.24 16:08:01 | 96 | 136,90 |
30.09.24 16:08:01 | 102 | 136,90 |
30.09.24 16:07:27 | 10 | 136,95 |
30.09.24 16:07:27 | 3 | 136,95 |
30.09.24 16:07:26 | 4 | 136,95 |
30.09.24 16:07:26 | 96 | 136,90 |
30.09.24 16:07:26 | 20 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:26 | 15 | 136,90 |
30.09.24 16:07:26 | 48 | 136,85 |
30.09.24 16:07:26 | 20 | 136,85 |
30.09.24 16:07:09 | 21 | 136,80 |
30.09.24 16:07:09 | 23 | 136,80 |
30.09.24 16:07:09 | 27 | 136,80 |
30.09.24 16:07:09 | 58 | 136,80 |
30.09.24 16:07:09 | 152 | 136,80 |
30.09.24 16:07:09 | 30 | 136,80 |
30.09.24 16:07:09 | 25 | 136,80 |
30.09.24 16:07:05 | 5 | 136,85 |
30.09.24 16:07:05 | 27 | 136,80 |
30.09.24 16:06:37 | 4 | 136,80 |
30.09.24 16:05:54 | 8 | 136,75 |
30.09.24 16:05:47 | 35 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:44 | 40 | 136,75 |
30.09.24 16:05:22 | 35 | 136,70 |
30.09.24 16:05:22 | 96 | 136,70 |
30.09.24 16:05:22 | 22 | 136,70 |
30.09.24 16:05:20 | 46 | 136,70 |
30.09.24 16:05:20 | 78 | 136,65 |
30.09.24 16:05:20 | 77 | 136,60 |
30.09.24 16:05:09 | 14 | 136,60 |
30.09.24 16:05:09 | 51 | 136,60 |
30.09.24 16:05:09 | 31 | 136,60 |
30.09.24 16:05:09 | 5 | 136,60 |
30.09.24 16:05:09 | 37 | 136,60 |
30.09.24 16:05:09 | 54 | 136,60 |
30.09.24 16:03:50 | 96 | 136,60 |
30.09.24 16:03:50 | 33 | 136,60 |