Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:46 | 80 | 135,15 |
01.10.24 16:06:46 | 87 | 135,15 |
01.10.24 16:06:46 | 14 | 135,15 |
01.10.24 16:06:46 | 7 | 135,15 |
01.10.24 16:06:46 | 1 | 135,15 |
01.10.24 16:06:36 | 73 | 135,20 |
01.10.24 16:06:36 | 25 | 135,20 |
01.10.24 16:06:36 | 101 | 135,20 |
01.10.24 16:06:30 | 60 | 135,20 |
01.10.24 16:06:26 | 76 | 135,20 |
01.10.24 16:06:26 | 57 | 135,20 |
01.10.24 16:06:26 | 34 | 135,20 |
01.10.24 16:06:26 | 61 | 135,20 |
01.10.24 16:06:26 | 101 | 135,20 |
01.10.24 16:06:21 | 101 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:21 | 12 | 135,20 |
01.10.24 16:06:21 | 89 | 135,20 |
01.10.24 16:06:21 | 12 | 135,20 |
01.10.24 16:06:02 | 36 | 135,35 |
01.10.24 16:06:02 | 12 | 135,35 |
01.10.24 16:05:18 | 2 | 135,40 |
01.10.24 16:05:06 | 3 | 135,35 |
01.10.24 16:04:40 | 19 | 135,40 |
01.10.24 16:04:31 | 101 | 135,35 |
01.10.24 16:04:23 | 101 | 135,30 |
01.10.24 16:04:12 | 2 | 135,30 |
01.10.24 16:04:10 | 101 | 135,30 |
01.10.24 16:04:10 | 59 | 135,30 |
01.10.24 16:04:10 | 101 | 135,30 |
01.10.24 16:04:04 | 101 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:31 | 12 | 135,25 |
01.10.24 16:03:31 | 32 | 135,25 |
01.10.24 16:03:11 | 59 | 135,30 |
01.10.24 16:03:11 | 101 | 135,30 |
01.10.24 16:03:11 | 58 | 135,30 |
01.10.24 16:02:41 | 34 | 135,30 |
01.10.24 16:02:40 | 4 | 135,30 |
01.10.24 16:02:27 | 12 | 135,30 |
01.10.24 16:02:27 | 3 | 135,30 |
01.10.24 16:02:27 | 3 | 135,30 |
01.10.24 16:02:27 | 13 | 135,30 |
01.10.24 16:02:27 | 3 | 135,35 |
01.10.24 16:02:07 | 18 | 135,40 |
01.10.24 16:01:45 | 9 | 135,35 |
01.10.24 16:01:45 | 2 | 135,35 |