Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:45 | 2 | 135,35 |
01.10.24 16:01:06 | 10 | 135,35 |
01.10.24 16:01:06 | 2 | 135,35 |
01.10.24 16:00:39 | 58 | 135,40 |
01.10.24 16:00:34 | 55 | 135,35 |
01.10.24 16:00:30 | 3 | 135,35 |
01.10.24 16:00:30 | 45 | 135,35 |
01.10.24 16:00:30 | 58 | 135,35 |
01.10.24 16:00:26 | 35 | 135,30 |
01.10.24 16:00:26 | 55 | 135,30 |
01.10.24 16:00:06 | 3 | 135,00 |
01.10.24 16:00:06 | 45 | 135,00 |
01.10.24 16:00:05 | 3 | 134,95 |
01.10.24 16:00:03 | 55 | 134,90 |
01.10.24 16:00:03 | 3 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 3 | 134,85 |
01.10.24 16:00:03 | 50 | 134,85 |
01.10.24 16:00:02 | 1 | 134,90 |
01.10.24 16:00:02 | 50 | 134,90 |
01.10.24 16:00:02 | 11 | 134,95 |
01.10.24 16:00:01 | 50 | 135,00 |
01.10.24 16:00:01 | 3 | 135,00 |
01.10.24 15:59:59 | 33 | 135,05 |
01.10.24 15:59:59 | 6 | 135,05 |
01.10.24 15:59:54 | 22 | 135,10 |
01.10.24 15:59:54 | 178 | 135,10 |
01.10.24 15:59:54 | 122 | 135,10 |
01.10.24 15:59:54 | 3 | 135,15 |
01.10.24 15:59:49 | 3 | 135,20 |
01.10.24 15:59:49 | 3 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 56 | 135,20 |
01.10.24 15:59:49 | 50 | 135,20 |
01.10.24 15:59:32 | 17 | 135,20 |
01.10.24 15:59:25 | 13 | 135,20 |
01.10.24 15:59:25 | 50 | 135,20 |
01.10.24 15:58:54 | 45 | 135,20 |
01.10.24 15:58:53 | 70 | 135,20 |
01.10.24 15:58:53 | 12 | 135,20 |
01.10.24 15:58:53 | 18 | 135,20 |
01.10.24 15:58:53 | 32 | 135,20 |
01.10.24 15:58:51 | 7 | 135,25 |
01.10.24 15:58:51 | 3 | 135,25 |
01.10.24 15:58:28 | 2 | 135,20 |
01.10.24 15:57:55 | 36 | 135,25 |
01.10.24 15:57:55 | 65 | 135,25 |