Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:46 | 29 | 135,25 |
01.10.24 15:57:46 | 101 | 135,25 |
01.10.24 15:57:45 | 3 | 135,20 |
01.10.24 15:57:45 | 101 | 135,20 |
01.10.24 15:57:27 | 3 | 135,15 |
01.10.24 15:57:27 | 19 | 135,15 |
01.10.24 15:57:27 | 50 | 135,15 |
01.10.24 15:57:27 | 63 | 135,15 |
01.10.24 15:57:27 | 58 | 135,15 |
01.10.24 15:57:27 | 70 | 135,15 |
01.10.24 15:57:27 | 101 | 135,15 |
01.10.24 15:57:15 | 101 | 135,10 |
01.10.24 15:57:15 | 70 | 135,10 |
01.10.24 15:57:15 | 9 | 135,10 |
01.10.24 15:57:15 | 5 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:15 | 96 | 135,10 |
01.10.24 15:57:09 | 14 | 135,10 |
01.10.24 15:57:09 | 58 | 135,10 |
01.10.24 15:57:09 | 119 | 135,10 |
01.10.24 15:57:09 | 60 | 135,10 |
01.10.24 15:57:09 | 35 | 135,10 |
01.10.24 15:57:09 | 29 | 135,10 |
01.10.24 15:57:09 | 50 | 135,10 |
01.10.24 15:57:09 | 101 | 135,10 |
01.10.24 15:57:09 | 34 | 135,10 |
01.10.24 15:56:39 | 13 | 135,00 |
01.10.24 15:56:39 | 101 | 135,00 |
01.10.24 15:56:31 | 3 | 135,00 |
01.10.24 15:56:31 | 101 | 135,00 |
01.10.24 15:56:25 | 3 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:25 | 101 | 135,00 |
01.10.24 15:56:22 | 101 | 135,05 |
01.10.24 15:56:09 | 12 | 135,05 |
01.10.24 15:56:09 | 101 | 135,05 |
01.10.24 15:56:08 | 101 | 135,10 |
01.10.24 15:55:43 | 16 | 135,00 |
01.10.24 15:55:43 | 10 | 135,00 |
01.10.24 15:55:42 | 66 | 134,95 |
01.10.24 15:55:42 | 60 | 134,95 |
01.10.24 15:55:42 | 50 | 134,95 |
01.10.24 15:55:33 | 101 | 134,90 |
01.10.24 15:55:32 | 22 | 134,90 |
01.10.24 15:55:32 | 45 | 134,90 |
01.10.24 15:55:25 | 255 | 134,90 |
01.10.24 15:55:10 | 101 | 134,95 |