Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:07 | 25 | 134,95 |
01.10.24 15:55:06 | 75 | 134,95 |
01.10.24 15:55:06 | 3 | 134,95 |
01.10.24 15:55:06 | 3 | 134,95 |
01.10.24 15:55:06 | 62 | 134,95 |
01.10.24 15:55:06 | 50 | 134,95 |
01.10.24 15:55:06 | 101 | 134,95 |
01.10.24 15:55:01 | 8 | 135,00 |
01.10.24 15:54:45 | 98 | 135,05 |
01.10.24 15:54:34 | 3 | 135,05 |
01.10.24 15:54:32 | 28 | 135,05 |
01.10.24 15:54:32 | 145 | 135,05 |
01.10.24 15:54:14 | 85 | 135,10 |
01.10.24 15:54:12 | 62 | 135,10 |
01.10.24 15:54:12 | 13 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:10 | 2 | 135,20 |
01.10.24 15:54:09 | 101 | 135,15 |
01.10.24 15:53:49 | 39 | 135,10 |
01.10.24 15:53:49 | 12 | 135,10 |
01.10.24 15:53:49 | 3 | 135,10 |
01.10.24 15:53:43 | 33 | 135,10 |
01.10.24 15:53:43 | 101 | 135,10 |
01.10.24 15:53:15 | 101 | 135,00 |
01.10.24 15:53:13 | 101 | 135,00 |
01.10.24 15:53:12 | 3 | 134,95 |
01.10.24 15:53:12 | 50 | 134,95 |
01.10.24 15:53:12 | 106 | 134,95 |
01.10.24 15:53:12 | 148 | 134,95 |
01.10.24 15:53:12 | 35 | 134,95 |
01.10.24 15:53:12 | 30 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:12 | 33 | 134,95 |
01.10.24 15:53:12 | 55 | 134,95 |
01.10.24 15:53:12 | 101 | 134,95 |
01.10.24 15:53:09 | 2 | 135,05 |
01.10.24 15:53:09 | 45 | 135,05 |
01.10.24 15:53:09 | 2 | 135,10 |
01.10.24 15:53:09 | 33 | 135,10 |
01.10.24 15:53:09 | 13 | 135,10 |
01.10.24 15:53:06 | 5 | 135,15 |
01.10.24 15:52:37 | 16 | 135,15 |
01.10.24 15:52:07 | 27 | 135,15 |
01.10.24 15:52:07 | 59 | 135,15 |
01.10.24 15:52:07 | 101 | 135,15 |
01.10.24 15:51:47 | 61 | 135,10 |
01.10.24 15:51:47 | 101 | 135,10 |