Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:01 | 64 | 135,05 |
01.10.24 15:47:01 | 59 | 135,05 |
01.10.24 15:47:01 | 50 | 135,05 |
01.10.24 15:47:01 | 3 | 135,10 |
01.10.24 15:47:01 | 13 | 135,10 |
01.10.24 15:46:51 | 1 | 135,10 |
01.10.24 15:46:46 | 1 | 135,00 |
01.10.24 15:46:40 | 16 | 135,00 |
01.10.24 15:46:40 | 52 | 135,00 |
01.10.24 15:46:14 | 36 | 134,85 |
01.10.24 15:46:14 | 31 | 134,85 |
01.10.24 15:46:14 | 31 | 134,85 |
01.10.24 15:46:14 | 32 | 134,85 |
01.10.24 15:46:14 | 3 | 134,85 |
01.10.24 15:46:14 | 58 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:14 | 9 | 134,85 |
01.10.24 15:46:14 | 57 | 134,95 |
01.10.24 15:46:08 | 4 | 135,00 |
01.10.24 15:46:08 | 4 | 135,00 |
01.10.24 15:46:00 | 12 | 134,95 |
01.10.24 15:45:13 | 29 | 134,95 |
01.10.24 15:45:13 | 29 | 134,95 |
01.10.24 15:45:13 | 31 | 134,95 |
01.10.24 15:45:13 | 59 | 134,95 |
01.10.24 15:45:13 | 60 | 134,90 |
01.10.24 15:45:12 | 2 | 134,95 |
01.10.24 15:45:01 | 50 | 134,95 |
01.10.24 15:45:01 | 4 | 134,95 |
01.10.24 15:45:00 | 32 | 135,00 |
01.10.24 15:45:00 | 3 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:00 | 58 | 135,00 |
01.10.24 15:44:26 | 59 | 135,00 |
01.10.24 15:44:26 | 50 | 135,00 |
01.10.24 15:44:24 | 3 | 135,00 |
01.10.24 15:44:24 | 57 | 135,00 |
01.10.24 15:44:08 | 57 | 135,15 |
01.10.24 15:44:05 | 58 | 135,15 |
01.10.24 15:43:50 | 1 | 135,15 |
01.10.24 15:43:50 | 12 | 135,15 |
01.10.24 15:43:41 | 3 | 135,20 |
01.10.24 15:43:28 | 35 | 135,20 |
01.10.24 15:43:28 | 2 | 135,20 |
01.10.24 15:43:14 | 14 | 135,10 |
01.10.24 15:43:14 | 3 | 135,05 |
01.10.24 15:43:14 | 83 | 135,05 |