PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:42 | - | 87,90 |
08.10.24 19:05:37 | - | 87,90 |
08.10.24 19:05:34 | - | 87,90 |
08.10.24 19:05:32 | - | 87,92 |
08.10.24 19:05:26 | - | 87,90 |
08.10.24 19:05:25 | - | 87,92 |
08.10.24 19:05:24 | - | 87,90 |
08.10.24 19:05:23 | - | 87,92 |
08.10.24 19:05:22 | - | 87,88 |
08.10.24 19:05:10 | - | 87,92 |
08.10.24 19:05:06 | - | 87,94 |
08.10.24 19:04:57 | - | 87,92 |
08.10.24 19:04:56 | - | 87,90 |
08.10.24 19:04:56 | - | 87,92 |
08.10.24 19:04:55 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:54 | - | 87,92 |
08.10.24 19:04:50 | - | 87,94 |
08.10.24 19:04:46 | - | 87,92 |
08.10.24 19:04:45 | - | 87,94 |
08.10.24 19:04:40 | - | 87,92 |
08.10.24 19:04:40 | - | 87,96 |
08.10.24 19:04:39 | - | 87,92 |
08.10.24 19:04:38 | - | 87,94 |
08.10.24 19:04:38 | - | 87,96 |
08.10.24 19:04:13 | - | 87,98 |
08.10.24 19:04:02 | - | 87,94 |
08.10.24 19:03:59 | - | 87,98 |
08.10.24 19:03:58 | - | 87,98 |
08.10.24 19:03:51 | - | 87,98 |
08.10.24 19:03:50 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:44 | - | 87,98 |
08.10.24 19:03:40 | - | 87,98 |
08.10.24 19:03:34 | - | 87,98 |
08.10.24 19:03:25 | - | 87,98 |
08.10.24 19:03:23 | - | 87,96 |
08.10.24 19:03:17 | - | 87,98 |
08.10.24 19:03:15 | - | 87,96 |
08.10.24 19:03:11 | - | 87,98 |
08.10.24 19:03:09 | - | 87,96 |
08.10.24 19:03:07 | - | 87,98 |
08.10.24 19:03:05 | - | 87,96 |
08.10.24 19:03:05 | - | 87,96 |
08.10.24 19:03:04 | - | 87,98 |
08.10.24 19:03:03 | - | 87,96 |
08.10.24 19:02:57 | - | 87,96 |