PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:32 | - | 87,96 |
08.10.24 18:57:31 | - | 87,98 |
08.10.24 18:57:23 | - | 87,96 |
08.10.24 18:57:22 | - | 87,96 |
08.10.24 18:57:12 | - | 87,96 |
08.10.24 18:57:11 | - | 87,96 |
08.10.24 18:57:08 | - | 87,96 |
08.10.24 18:57:07 | - | 87,96 |
08.10.24 18:57:06 | - | 87,98 |
08.10.24 18:57:04 | - | 87,96 |
08.10.24 18:56:18 | - | 87,98 |
08.10.24 18:56:13 | - | 87,98 |
08.10.24 18:56:12 | - | 88,00 |
08.10.24 18:56:11 | - | 87,98 |
08.10.24 18:56:10 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:10 | - | 88,06 |
08.10.24 18:56:09 | - | 88,06 |
08.10.24 18:56:04 | - | 88,04 |
08.10.24 18:55:51 | - | 88,02 |
08.10.24 18:55:50 | - | 88,06 |
08.10.24 18:55:50 | - | 88,02 |
08.10.24 18:55:49 | - | 88,06 |
08.10.24 18:55:08 | - | 88,08 |
08.10.24 18:55:07 | - | 88,10 |
08.10.24 18:55:06 | - | 88,08 |
08.10.24 18:55:05 | - | 88,10 |
08.10.24 18:54:57 | - | 88,08 |
08.10.24 18:54:56 | - | 88,10 |
08.10.24 18:54:29 | - | 88,08 |
08.10.24 18:54:26 | - | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:15 | - | 88,08 |
08.10.24 18:53:15 | - | 88,06 |
08.10.24 18:53:03 | - | 88,08 |
08.10.24 18:53:00 | - | 88,06 |
08.10.24 18:52:52 | - | 88,08 |
08.10.24 18:52:49 | - | 88,06 |
08.10.24 18:52:47 | - | 88,08 |
08.10.24 18:52:45 | - | 88,06 |
08.10.24 18:52:12 | - | 88,06 |
08.10.24 18:52:12 | - | 88,08 |
08.10.24 18:51:55 | - | 88,06 |
08.10.24 18:51:54 | - | 88,08 |
08.10.24 18:51:37 | - | 88,06 |
08.10.24 18:51:36 | - | 88,08 |
08.10.24 18:51:35 | - | 88,06 |