PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:46 | - | 87,92 |
08.10.24 18:58:46 | - | 87,88 |
08.10.24 18:58:28 | - | 87,94 |
08.10.24 18:58:27 | - | 87,94 |
08.10.24 18:58:24 | - | 87,94 |
08.10.24 18:58:23 | - | 87,96 |
08.10.24 18:58:22 | - | 87,94 |
08.10.24 18:58:21 | - | 87,94 |
08.10.24 18:58:18 | - | 87,94 |
08.10.24 18:58:17 | - | 87,94 |
08.10.24 18:58:13 | - | 87,96 |
08.10.24 18:58:12 | - | 87,98 |
08.10.24 18:58:11 | - | 87,96 |
08.10.24 18:58:10 | - | 87,98 |
08.10.24 18:58:06 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:05 | - | 87,94 |
08.10.24 18:58:02 | - | 87,96 |
08.10.24 18:58:01 | - | 87,94 |
08.10.24 18:58:01 | - | 87,96 |
08.10.24 18:58:00 | - | 87,94 |
08.10.24 18:57:57 | - | 87,96 |
08.10.24 18:57:53 | - | 87,94 |
08.10.24 18:57:52 | - | 87,96 |
08.10.24 18:57:51 | - | 87,94 |
08.10.24 18:57:47 | - | 87,98 |
08.10.24 18:57:46 | - | 87,96 |
08.10.24 18:57:43 | - | 87,98 |
08.10.24 18:57:33 | - | 87,96 |
08.10.24 18:57:32 | - | 87,96 |
08.10.24 18:57:31 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:23 | - | 87,96 |
08.10.24 18:57:22 | - | 87,96 |
08.10.24 18:57:12 | - | 87,96 |
08.10.24 18:57:11 | - | 87,96 |
08.10.24 18:57:08 | - | 87,96 |
08.10.24 18:57:07 | - | 87,96 |
08.10.24 18:57:06 | - | 87,98 |
08.10.24 18:57:04 | - | 87,96 |
08.10.24 18:56:18 | - | 87,98 |
08.10.24 18:56:13 | - | 87,98 |
08.10.24 18:56:12 | - | 88,00 |
08.10.24 18:56:11 | - | 87,98 |
08.10.24 18:56:10 | - | 87,96 |
08.10.24 18:56:10 | - | 88,06 |
08.10.24 18:56:09 | - | 88,06 |