PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:36 | - | 87,92 |
08.10.24 18:59:28 | - | 87,94 |
08.10.24 18:59:27 | - | 87,92 |
08.10.24 18:59:26 | - | 87,90 |
08.10.24 18:59:25 | - | 87,92 |
08.10.24 18:59:24 | - | 87,88 |
08.10.24 18:59:23 | - | 87,90 |
08.10.24 18:59:23 | - | 87,88 |
08.10.24 18:59:18 | - | 87,92 |
08.10.24 18:59:15 | - | 87,92 |
08.10.24 18:59:12 | - | 87,92 |
08.10.24 18:58:54 | - | 87,94 |
08.10.24 18:58:53 | - | 87,92 |
08.10.24 18:58:51 | - | 87,92 |
08.10.24 18:58:50 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:49 | - | 87,92 |
08.10.24 18:58:48 | - | 87,90 |
08.10.24 18:58:48 | - | 87,92 |
08.10.24 18:58:47 | - | 87,88 |
08.10.24 18:58:46 | - | 87,90 |
08.10.24 18:58:46 | - | 87,92 |
08.10.24 18:58:46 | - | 87,88 |
08.10.24 18:58:28 | - | 87,94 |
08.10.24 18:58:27 | - | 87,94 |
08.10.24 18:58:24 | - | 87,94 |
08.10.24 18:58:23 | - | 87,96 |
08.10.24 18:58:22 | - | 87,94 |
08.10.24 18:58:21 | - | 87,94 |
08.10.24 18:58:18 | - | 87,94 |
08.10.24 18:58:17 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:13 | - | 87,96 |
08.10.24 18:58:12 | - | 87,98 |
08.10.24 18:58:11 | - | 87,96 |
08.10.24 18:58:10 | - | 87,98 |
08.10.24 18:58:06 | - | 87,96 |
08.10.24 18:58:05 | - | 87,94 |
08.10.24 18:58:02 | - | 87,96 |
08.10.24 18:58:01 | - | 87,94 |
08.10.24 18:58:01 | - | 87,96 |
08.10.24 18:58:00 | - | 87,94 |
08.10.24 18:57:57 | - | 87,96 |
08.10.24 18:57:53 | - | 87,94 |
08.10.24 18:57:52 | - | 87,96 |
08.10.24 18:57:51 | - | 87,94 |
08.10.24 18:57:47 | - | 87,98 |