PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | - | 88,16 |
08.10.24 18:47:09 | - | 88,18 |
08.10.24 18:47:02 | - | 88,16 |
08.10.24 18:46:52 | - | 88,22 |
08.10.24 18:46:50 | - | 88,24 |
08.10.24 18:46:50 | - | 88,22 |
08.10.24 18:46:49 | - | 88,22 |
08.10.24 18:46:04 | - | 88,22 |
08.10.24 18:46:04 | - | 88,16 |
08.10.24 18:46:03 | - | 88,20 |
08.10.24 18:46:03 | - | 88,22 |
08.10.24 18:46:02 | - | 88,14 |
08.10.24 18:46:02 | - | 88,22 |
08.10.24 18:45:46 | - | 88,14 |
08.10.24 18:45:45 | - | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:31 | - | 88,14 |
08.10.24 18:45:31 | - | 88,12 |
08.10.24 18:45:30 | - | 88,14 |
08.10.24 18:45:11 | - | 88,12 |
08.10.24 18:45:10 | - | 88,10 |
08.10.24 18:45:07 | - | 88,10 |
08.10.24 18:45:06 | - | 88,08 |
08.10.24 18:45:04 | - | 88,08 |
08.10.24 18:45:03 | - | 88,06 |
08.10.24 18:44:58 | - | 88,06 |
08.10.24 18:44:41 | - | 88,08 |
08.10.24 18:43:14 | - | 88,06 |
08.10.24 18:43:12 | - | 88,04 |
08.10.24 18:43:10 | - | 88,06 |
08.10.24 18:43:09 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:19 | - | 88,06 |
08.10.24 18:42:18 | - | 88,04 |
08.10.24 18:42:17 | - | 88,06 |
08.10.24 18:42:15 | - | 88,04 |
08.10.24 18:42:05 | - | 88,06 |
08.10.24 18:42:03 | - | 88,04 |
08.10.24 18:42:02 | - | 88,06 |
08.10.24 18:42:00 | - | 88,04 |
08.10.24 18:41:57 | - | 88,06 |
08.10.24 18:41:50 | - | 88,04 |
08.10.24 18:41:47 | - | 88,06 |
08.10.24 18:41:46 | - | 88,04 |
08.10.24 18:41:45 | - | 88,06 |
08.10.24 18:41:40 | - | 88,04 |
08.10.24 18:41:22 | - | 88,04 |