PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:17 | - | 88,00 |
08.10.24 18:32:05 | - | 87,98 |
08.10.24 18:32:01 | - | 87,98 |
08.10.24 18:31:55 | - | 88,00 |
08.10.24 18:31:50 | - | 87,98 |
08.10.24 18:31:50 | - | 88,00 |
08.10.24 18:31:36 | - | 88,00 |
08.10.24 18:31:30 | - | 88,00 |
08.10.24 18:31:19 | - | 87,98 |
08.10.24 18:31:18 | - | 88,00 |
08.10.24 18:31:09 | - | 87,98 |
08.10.24 18:31:05 | - | 88,00 |
08.10.24 18:31:00 | - | 88,00 |
08.10.24 18:30:59 | - | 88,00 |
08.10.24 18:30:57 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:53 | - | 88,00 |
08.10.24 18:30:53 | - | 87,96 |
08.10.24 18:30:52 | - | 88,00 |
08.10.24 18:30:11 | - | 87,96 |
08.10.24 18:30:09 | - | 87,94 |
08.10.24 18:28:57 | - | 87,96 |
08.10.24 18:28:55 | - | 87,94 |
08.10.24 18:28:47 | - | 87,96 |
08.10.24 18:28:46 | - | 87,94 |
08.10.24 18:28:42 | - | 87,96 |
08.10.24 18:28:12 | - | 87,94 |
08.10.24 18:28:08 | - | 87,94 |
08.10.24 18:28:01 | - | 87,92 |
08.10.24 18:27:50 | - | 87,94 |
08.10.24 18:27:45 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:44 | - | 87,98 |
08.10.24 18:27:42 | - | 87,94 |
08.10.24 18:27:41 | - | 87,94 |
08.10.24 18:27:40 | - | 87,94 |
08.10.24 18:27:39 | - | 87,94 |
08.10.24 18:27:38 | - | 87,90 |
08.10.24 18:27:37 | - | 87,90 |
08.10.24 18:27:34 | - | 87,88 |
08.10.24 18:27:33 | - | 87,86 |
08.10.24 18:27:25 | - | 87,88 |
08.10.24 18:27:24 | - | 87,90 |
08.10.24 18:27:22 | - | 87,88 |
08.10.24 18:27:21 | - | 87,88 |
08.10.24 18:27:15 | - | 87,88 |
08.10.24 18:27:14 | - | 87,86 |