PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:10 | - | 88,06 |
08.10.24 18:43:09 | - | 88,04 |
08.10.24 18:42:19 | - | 88,06 |
08.10.24 18:42:18 | - | 88,04 |
08.10.24 18:42:17 | - | 88,06 |
08.10.24 18:42:15 | - | 88,04 |
08.10.24 18:42:05 | - | 88,06 |
08.10.24 18:42:03 | - | 88,04 |
08.10.24 18:42:02 | - | 88,06 |
08.10.24 18:42:00 | - | 88,04 |
08.10.24 18:41:57 | - | 88,06 |
08.10.24 18:41:50 | - | 88,04 |
08.10.24 18:41:47 | - | 88,06 |
08.10.24 18:41:46 | - | 88,04 |
08.10.24 18:41:45 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:40 | - | 88,04 |
08.10.24 18:41:22 | - | 88,04 |
08.10.24 18:41:20 | - | 88,04 |
08.10.24 18:41:19 | - | 88,06 |
08.10.24 18:41:00 | - | 88,06 |
08.10.24 18:41:00 | - | 88,06 |
08.10.24 18:40:35 | - | 88,06 |
08.10.24 18:40:31 | - | 88,06 |
08.10.24 18:40:22 | - | 88,06 |
08.10.24 18:40:21 | - | 88,04 |
08.10.24 18:40:07 | - | 88,06 |
08.10.24 18:40:04 | - | 88,04 |
08.10.24 18:40:04 | - | 88,06 |
08.10.24 18:40:03 | - | 88,04 |
08.10.24 18:40:03 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:03 | - | 88,04 |
08.10.24 18:39:35 | - | 88,04 |
08.10.24 18:39:34 | - | 88,04 |
08.10.24 18:39:03 | - | 88,04 |
08.10.24 18:39:02 | - | 88,02 |
08.10.24 18:39:01 | - | 88,02 |
08.10.24 18:38:47 | - | 88,02 |
08.10.24 18:38:46 | - | 88,00 |
08.10.24 18:38:17 | - | 88,02 |
08.10.24 18:37:58 | - | 88,00 |
08.10.24 18:37:54 | - | 87,98 |
08.10.24 18:37:53 | - | 88,00 |
08.10.24 18:37:49 | - | 87,98 |
08.10.24 18:37:49 | - | 88,00 |
08.10.24 18:37:48 | - | 88,02 |