PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:36 | - | 88,08 |
08.10.24 18:51:35 | - | 88,06 |
08.10.24 18:51:34 | - | 88,06 |
08.10.24 18:51:33 | - | 88,06 |
08.10.24 18:51:32 | - | 88,06 |
08.10.24 18:51:31 | - | 88,06 |
08.10.24 18:51:30 | - | 88,06 |
08.10.24 18:51:27 | - | 88,06 |
08.10.24 18:51:26 | - | 88,08 |
08.10.24 18:51:24 | - | 88,06 |
08.10.24 18:51:23 | - | 88,06 |
08.10.24 18:51:12 | - | 88,06 |
08.10.24 18:51:11 | - | 88,06 |
08.10.24 18:50:23 | - | 88,06 |
08.10.24 18:50:19 | - | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:18 | - | 88,10 |
08.10.24 18:50:18 | - | 88,06 |
08.10.24 18:50:09 | - | 88,10 |
08.10.24 18:50:08 | - | 88,12 |
08.10.24 18:50:04 | - | 88,10 |
08.10.24 18:50:01 | - | 88,10 |
08.10.24 18:49:57 | - | 88,08 |
08.10.24 18:49:57 | - | 88,06 |
08.10.24 18:49:15 | - | 88,08 |
08.10.24 18:49:15 | - | 88,08 |
08.10.24 18:49:11 | - | 88,06 |
08.10.24 18:48:57 | - | 88,08 |
08.10.24 18:48:55 | - | 88,10 |
08.10.24 18:48:55 | - | 88,08 |
08.10.24 18:48:54 | - | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:51 | - | 88,14 |
08.10.24 18:48:50 | - | 88,10 |
08.10.24 18:48:49 | - | 88,14 |
08.10.24 18:48:47 | - | 88,12 |
08.10.24 18:47:53 | - | 88,14 |
08.10.24 18:47:51 | - | 88,12 |
08.10.24 18:47:51 | - | 88,12 |
08.10.24 18:47:50 | - | 88,14 |
08.10.24 18:47:50 | - | 88,16 |
08.10.24 18:47:49 | - | 88,10 |
08.10.24 18:47:48 | - | 88,10 |
08.10.24 18:47:46 | - | 88,10 |
08.10.24 18:47:43 | - | 88,10 |
08.10.24 18:47:22 | - | 88,10 |
08.10.24 18:47:18 | - | 88,12 |