PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:58 | - | 88,00 |
08.10.24 18:37:54 | - | 87,98 |
08.10.24 18:37:53 | - | 88,00 |
08.10.24 18:37:49 | - | 87,98 |
08.10.24 18:37:49 | - | 88,00 |
08.10.24 18:37:48 | - | 88,02 |
08.10.24 18:37:44 | - | 88,00 |
08.10.24 18:37:43 | - | 87,98 |
08.10.24 18:37:43 | - | 88,00 |
08.10.24 18:37:23 | - | 87,98 |
08.10.24 18:37:22 | - | 88,00 |
08.10.24 18:36:52 | - | 87,98 |
08.10.24 18:36:51 | - | 87,98 |
08.10.24 18:36:51 | - | 87,98 |
08.10.24 18:36:50 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:15 | - | 88,02 |
08.10.24 18:36:00 | - | 88,00 |
08.10.24 18:35:58 | - | 88,00 |
08.10.24 18:35:52 | - | 88,00 |
08.10.24 18:35:51 | - | 88,00 |
08.10.24 18:35:25 | - | 88,00 |
08.10.24 18:35:23 | - | 88,02 |
08.10.24 18:35:22 | - | 88,00 |
08.10.24 18:35:21 | - | 88,02 |
08.10.24 18:35:19 | - | 88,00 |
08.10.24 18:34:52 | - | 88,00 |
08.10.24 18:34:51 | - | 88,02 |
08.10.24 18:34:44 | - | 88,00 |
08.10.24 18:34:43 | - | 88,00 |
08.10.24 18:34:38 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:37 | - | 88,04 |
08.10.24 18:34:30 | - | 88,02 |
08.10.24 18:34:21 | - | 88,00 |
08.10.24 18:34:20 | - | 88,02 |
08.10.24 18:33:54 | - | 88,00 |
08.10.24 18:33:52 | - | 88,00 |
08.10.24 18:33:20 | - | 88,00 |
08.10.24 18:33:05 | - | 88,00 |
08.10.24 18:33:05 | - | 88,00 |
08.10.24 18:33:04 | - | 88,02 |
08.10.24 18:32:56 | - | 88,00 |
08.10.24 18:32:54 | - | 88,00 |
08.10.24 18:32:36 | - | 88,00 |
08.10.24 18:32:34 | - | 88,00 |
08.10.24 18:32:30 | - | 87,98 |