PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:50 | - | 87,72 |
08.10.24 19:34:50 | - | 87,70 |
08.10.24 19:34:43 | - | 87,72 |
08.10.24 19:34:41 | - | 87,70 |
08.10.24 19:34:38 | - | 87,72 |
08.10.24 19:34:31 | - | 87,70 |
08.10.24 19:34:30 | - | 87,68 |
08.10.24 19:34:25 | - | 87,70 |
08.10.24 19:34:23 | - | 87,68 |
08.10.24 19:34:21 | - | 87,70 |
08.10.24 19:34:18 | - | 87,68 |
08.10.24 19:34:17 | - | 87,68 |
08.10.24 19:33:55 | - | 87,70 |
08.10.24 19:33:51 | - | 87,68 |
08.10.24 19:33:50 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:46 | - | 87,68 |
08.10.24 19:33:45 | - | 87,70 |
08.10.24 19:33:37 | - | 87,68 |
08.10.24 19:33:36 | - | 87,68 |
08.10.24 19:33:31 | - | 87,68 |
08.10.24 19:33:28 | - | 87,68 |
08.10.24 19:33:26 | - | 87,68 |
08.10.24 19:33:23 | - | 87,68 |
08.10.24 19:33:22 | - | 87,68 |
08.10.24 19:33:21 | - | 87,70 |
08.10.24 19:32:49 | - | 87,68 |
08.10.24 19:32:45 | - | 87,70 |
08.10.24 19:32:22 | - | 87,68 |
08.10.24 19:32:00 | - | 87,66 |
08.10.24 19:32:00 | - | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:59 | - | 87,66 |
08.10.24 19:31:40 | - | 87,64 |
08.10.24 19:31:38 | - | 87,64 |
08.10.24 19:31:36 | - | 87,66 |
08.10.24 19:31:35 | - | 87,64 |
08.10.24 19:31:34 | - | 87,66 |
08.10.24 19:31:31 | - | 87,64 |
08.10.24 19:31:29 | - | 87,66 |
08.10.24 19:31:28 | - | 87,64 |
08.10.24 19:31:17 | - | 87,64 |
08.10.24 19:31:16 | - | 87,66 |
08.10.24 19:31:16 | - | 87,64 |
08.10.24 19:31:11 | - | 87,66 |
08.10.24 19:31:10 | - | 87,64 |
08.10.24 19:31:08 | - | 87,64 |