PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:02 | - | 87,66 |
08.10.24 19:22:02 | - | 87,66 |
08.10.24 19:21:48 | - | 87,66 |
08.10.24 19:21:46 | - | 87,68 |
08.10.24 19:21:45 | - | 87,66 |
08.10.24 19:21:31 | - | 87,68 |
08.10.24 19:21:29 | - | 87,66 |
08.10.24 19:21:28 | - | 87,66 |
08.10.24 19:21:25 | - | 87,66 |
08.10.24 19:21:23 | - | 87,66 |
08.10.24 19:21:18 | - | 87,66 |
08.10.24 19:21:17 | - | 87,68 |
08.10.24 19:21:15 | - | 87,66 |
08.10.24 19:21:10 | - | 87,68 |
08.10.24 19:21:09 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:05 | - | 87,68 |
08.10.24 19:21:04 | - | 87,66 |
08.10.24 19:20:26 | - | 87,68 |
08.10.24 19:20:25 | - | 87,70 |
08.10.24 19:20:01 | - | 87,68 |
08.10.24 19:20:00 | - | 87,70 |
08.10.24 19:19:14 | - | 87,68 |
08.10.24 19:19:13 | - | 87,66 |
08.10.24 19:18:51 | - | 87,68 |
08.10.24 19:18:48 | - | 87,68 |
08.10.24 19:18:46 | - | 87,70 |
08.10.24 19:18:06 | - | 87,68 |
08.10.24 19:18:05 | - | 87,70 |
08.10.24 19:17:55 | - | 87,68 |
08.10.24 19:17:55 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:52 | - | 87,66 |
08.10.24 19:17:41 | - | 87,66 |
08.10.24 19:17:25 | - | 87,66 |
08.10.24 19:17:22 | - | 87,66 |
08.10.24 19:17:16 | - | 87,66 |
08.10.24 19:16:57 | - | 87,68 |
08.10.24 19:16:55 | - | 87,68 |
08.10.24 19:16:53 | - | 87,68 |
08.10.24 19:16:52 | - | 87,68 |
08.10.24 19:16:51 | - | 87,70 |
08.10.24 19:16:50 | - | 87,68 |
08.10.24 19:16:38 | - | 87,68 |
08.10.24 19:16:37 | - | 87,68 |
08.10.24 19:16:37 | - | 87,70 |
08.10.24 19:16:36 | - | 87,74 |