PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:53 | - | 87,66 |
08.10.24 19:41:51 | - | 87,66 |
08.10.24 19:41:50 | - | 87,66 |
08.10.24 19:41:12 | - | 87,68 |
08.10.24 19:41:01 | - | 87,68 |
08.10.24 19:40:58 | - | 87,70 |
08.10.24 19:40:57 | - | 87,68 |
08.10.24 19:40:48 | - | 87,72 |
08.10.24 19:40:47 | - | 87,74 |
08.10.24 19:40:47 | - | 87,70 |
08.10.24 19:40:44 | - | 87,74 |
08.10.24 19:40:41 | - | 87,72 |
08.10.24 19:40:27 | - | 87,72 |
08.10.24 19:40:26 | - | 87,70 |
08.10.24 19:40:25 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:02 | - | 87,70 |
08.10.24 19:39:44 | - | 87,70 |
08.10.24 19:39:42 | - | 87,72 |
08.10.24 19:39:39 | - | 87,70 |
08.10.24 19:39:39 | - | 87,70 |
08.10.24 19:39:38 | - | 87,68 |
08.10.24 19:39:38 | - | 87,70 |
08.10.24 19:39:19 | - | 87,70 |
08.10.24 19:39:18 | - | 87,72 |
08.10.24 19:39:13 | - | 87,72 |
08.10.24 19:39:12 | - | 87,74 |
08.10.24 19:39:03 | - | 87,72 |
08.10.24 19:39:02 | - | 87,66 |
08.10.24 19:39:01 | - | 87,70 |
08.10.24 19:39:00 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:56 | - | 87,72 |
08.10.24 19:38:55 | - | 87,70 |
08.10.24 19:38:54 | - | 87,70 |
08.10.24 19:38:51 | - | 87,70 |
08.10.24 19:38:50 | - | 87,72 |
08.10.24 19:38:48 | - | 87,70 |
08.10.24 19:38:47 | - | 87,70 |
08.10.24 19:38:47 | - | 87,68 |
08.10.24 19:38:40 | - | 87,72 |
08.10.24 19:38:40 | - | 87,68 |
08.10.24 19:38:31 | - | 87,70 |
08.10.24 19:38:31 | - | 87,72 |
08.10.24 19:38:30 | - | 87,70 |
08.10.24 19:38:21 | - | 87,70 |
08.10.24 19:38:21 | - | 87,66 |