PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:39 | - | 87,88 |
08.10.24 20:14:38 | - | 87,86 |
08.10.24 20:14:28 | - | 87,86 |
08.10.24 20:14:27 | - | 87,84 |
08.10.24 20:14:26 | - | 87,86 |
08.10.24 20:14:25 | - | 87,84 |
08.10.24 20:14:24 | - | 87,84 |
08.10.24 20:14:14 | - | 87,86 |
08.10.24 20:13:59 | - | 87,84 |
08.10.24 20:13:57 | - | 87,84 |
08.10.24 20:13:52 | - | 87,84 |
08.10.24 20:13:50 | - | 87,86 |
08.10.24 20:13:49 | - | 87,84 |
08.10.24 20:13:46 | - | 87,86 |
08.10.24 20:13:46 | - | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:46 | - | 87,86 |
08.10.24 20:13:33 | - | 87,88 |
08.10.24 20:13:32 | - | 87,90 |
08.10.24 20:13:19 | - | 87,88 |
08.10.24 20:13:17 | - | 87,90 |
08.10.24 20:13:05 | - | 87,88 |
08.10.24 20:12:58 | - | 87,86 |
08.10.24 20:12:57 | - | 87,88 |
08.10.24 20:12:54 | - | 87,86 |
08.10.24 20:12:43 | - | 87,86 |
08.10.24 20:12:42 | - | 87,88 |
08.10.24 20:12:37 | - | 87,86 |
08.10.24 20:12:35 | - | 87,86 |
08.10.24 20:12:30 | - | 87,86 |
08.10.24 20:12:29 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:26 | - | 87,88 |
08.10.24 20:12:25 | - | 87,86 |
08.10.24 20:12:22 | - | 87,86 |
08.10.24 20:12:21 | - | 87,88 |
08.10.24 20:12:16 | - | 87,86 |
08.10.24 20:12:10 | - | 87,88 |
08.10.24 20:12:09 | - | 87,86 |
08.10.24 20:12:01 | - | 87,88 |
08.10.24 20:11:38 | - | 87,86 |
08.10.24 20:11:36 | - | 87,88 |
08.10.24 20:11:23 | - | 87,86 |
08.10.24 20:11:23 | - | 87,86 |
08.10.24 20:11:04 | - | 87,86 |
08.10.24 20:11:02 | - | 87,86 |
08.10.24 20:10:58 | - | 87,88 |