PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:11 | - | 87,88 |
08.10.24 20:47:02 | - | 87,88 |
08.10.24 20:46:52 | - | 87,90 |
08.10.24 20:46:51 | - | 87,90 |
08.10.24 20:46:49 | - | 87,88 |
08.10.24 20:46:48 | - | 87,90 |
08.10.24 20:46:47 | - | 87,88 |
08.10.24 20:46:46 | - | 87,88 |
08.10.24 20:46:37 | - | 87,88 |
08.10.24 20:46:35 | - | 87,90 |
08.10.24 20:46:34 | - | 87,88 |
08.10.24 20:46:30 | - | 87,90 |
08.10.24 20:46:29 | - | 87,90 |
08.10.24 20:45:59 | - | 87,90 |
08.10.24 20:45:58 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:38 | - | 87,90 |
08.10.24 20:45:36 | - | 87,88 |
08.10.24 20:45:33 | - | 87,90 |
08.10.24 20:45:32 | - | 87,88 |
08.10.24 20:45:30 | - | 87,90 |
08.10.24 20:45:29 | - | 87,88 |
08.10.24 20:45:28 | - | 87,90 |
08.10.24 20:45:27 | - | 87,88 |
08.10.24 20:45:26 | - | 87,88 |
08.10.24 20:45:25 | - | 87,86 |
08.10.24 20:45:22 | - | 87,88 |
08.10.24 20:45:16 | - | 87,86 |
08.10.24 20:45:15 | - | 87,88 |
08.10.24 20:45:11 | - | 87,86 |
08.10.24 20:45:09 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:07 | - | 87,90 |
08.10.24 20:45:06 | - | 87,86 |
08.10.24 20:44:38 | - | 87,92 |
08.10.24 20:44:33 | - | 87,90 |
08.10.24 20:44:27 | - | 87,90 |
08.10.24 20:44:26 | - | 87,90 |
08.10.24 20:44:25 | - | 87,88 |
08.10.24 20:44:13 | - | 87,90 |
08.10.24 20:44:13 | - | 87,88 |
08.10.24 20:44:12 | - | 87,90 |
08.10.24 20:44:07 | - | 87,92 |
08.10.24 20:43:57 | - | 87,92 |
08.10.24 20:43:56 | - | 87,90 |
08.10.24 20:43:49 | - | 87,92 |
08.10.24 20:43:49 | - | 87,90 |