PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:12 | - | 87,90 |
08.10.24 20:44:07 | - | 87,92 |
08.10.24 20:43:57 | - | 87,92 |
08.10.24 20:43:56 | - | 87,90 |
08.10.24 20:43:49 | - | 87,92 |
08.10.24 20:43:49 | - | 87,90 |
08.10.24 20:43:48 | - | 87,90 |
08.10.24 20:43:47 | - | 87,90 |
08.10.24 20:42:57 | - | 87,90 |
08.10.24 20:42:56 | - | 87,88 |
08.10.24 20:42:42 | - | 87,90 |
08.10.24 20:42:41 | - | 87,90 |
08.10.24 20:42:41 | - | 87,90 |
08.10.24 20:42:41 | - | 87,92 |
08.10.24 20:42:40 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:39 | - | 87,90 |
08.10.24 20:42:18 | - | 87,90 |
08.10.24 20:42:18 | - | 87,92 |
08.10.24 20:40:16 | - | 87,92 |
08.10.24 20:39:49 | - | 87,90 |
08.10.24 20:39:42 | - | 87,90 |
08.10.24 20:39:41 | - | 87,88 |
08.10.24 20:39:37 | - | 87,90 |
08.10.24 20:38:43 | - | 87,88 |
08.10.24 20:38:42 | - | 87,86 |
08.10.24 20:38:27 | - | 87,88 |
08.10.24 20:38:26 | - | 87,86 |
08.10.24 20:38:25 | - | 87,88 |
08.10.24 20:38:24 | - | 87,86 |
08.10.24 20:38:12 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:11 | - | 87,86 |
08.10.24 20:38:11 | - | 87,84 |
08.10.24 20:38:10 | - | 87,86 |
08.10.24 20:37:57 | - | 87,88 |
08.10.24 20:37:56 | - | 87,90 |
08.10.24 20:37:54 | - | 87,88 |
08.10.24 20:37:53 | - | 87,90 |
08.10.24 20:37:52 | - | 87,88 |
08.10.24 20:37:49 | - | 87,88 |
08.10.24 20:37:48 | - | 87,88 |
08.10.24 20:37:45 | - | 87,88 |
08.10.24 20:37:44 | - | 87,86 |
08.10.24 20:37:42 | - | 87,88 |
08.10.24 20:37:42 | - | 87,88 |
08.10.24 20:37:41 | - | 87,86 |