PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:22 | - | 87,86 |
08.10.24 20:16:26 | - | 87,86 |
08.10.24 20:16:19 | - | 87,84 |
08.10.24 20:16:16 | - | 87,84 |
08.10.24 20:16:13 | - | 87,84 |
08.10.24 20:16:13 | - | 87,86 |
08.10.24 20:16:12 | - | 87,86 |
08.10.24 20:16:11 | - | 87,86 |
08.10.24 20:16:10 | - | 87,86 |
08.10.24 20:16:06 | - | 87,86 |
08.10.24 20:16:03 | - | 87,86 |
08.10.24 20:16:02 | - | 87,86 |
08.10.24 20:16:01 | - | 87,88 |
08.10.24 20:15:59 | - | 87,86 |
08.10.24 20:15:58 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:57 | - | 87,86 |
08.10.24 20:15:55 | - | 87,86 |
08.10.24 20:15:52 | - | 87,88 |
08.10.24 20:15:49 | - | 87,86 |
08.10.24 20:15:47 | - | 87,86 |
08.10.24 20:15:40 | - | 87,86 |
08.10.24 20:15:39 | - | 87,86 |
08.10.24 20:15:37 | - | 87,88 |
08.10.24 20:15:29 | - | 87,86 |
08.10.24 20:15:24 | - | 87,88 |
08.10.24 20:15:22 | - | 87,86 |
08.10.24 20:15:13 | - | 87,88 |
08.10.24 20:15:09 | - | 87,86 |
08.10.24 20:15:04 | - | 87,86 |
08.10.24 20:15:01 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:58 | - | 87,88 |
08.10.24 20:14:56 | - | 87,86 |
08.10.24 20:14:52 | - | 87,88 |
08.10.24 20:14:50 | - | 87,86 |
08.10.24 20:14:39 | - | 87,88 |
08.10.24 20:14:38 | - | 87,86 |
08.10.24 20:14:28 | - | 87,86 |
08.10.24 20:14:27 | - | 87,84 |
08.10.24 20:14:26 | - | 87,86 |
08.10.24 20:14:25 | - | 87,84 |
08.10.24 20:14:24 | - | 87,84 |
08.10.24 20:14:14 | - | 87,86 |
08.10.24 20:13:59 | - | 87,84 |
08.10.24 20:13:57 | - | 87,84 |
08.10.24 20:13:52 | - | 87,84 |