PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:04 | - | 87,70 |
08.10.24 19:44:03 | - | 87,72 |
08.10.24 19:43:37 | - | 87,70 |
08.10.24 19:43:36 | - | 87,70 |
08.10.24 19:43:34 | - | 87,70 |
08.10.24 19:43:31 | - | 87,70 |
08.10.24 19:43:30 | - | 87,70 |
08.10.24 19:43:28 | - | 87,72 |
08.10.24 19:43:26 | - | 87,70 |
08.10.24 19:43:22 | - | 87,70 |
08.10.24 19:43:22 | - | 87,70 |
08.10.24 19:43:19 | - | 87,70 |
08.10.24 19:43:16 | - | 87,70 |
08.10.24 19:43:15 | - | 87,70 |
08.10.24 19:43:14 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:11 | - | 87,70 |
08.10.24 19:43:10 | - | 87,68 |
08.10.24 19:43:09 | - | 87,68 |
08.10.24 19:43:08 | - | 87,70 |
08.10.24 19:43:06 | - | 87,68 |
08.10.24 19:43:05 | - | 87,68 |
08.10.24 19:42:54 | - | 87,70 |
08.10.24 19:42:53 | - | 87,70 |
08.10.24 19:42:53 | - | 87,68 |
08.10.24 19:42:52 | - | 87,72 |
08.10.24 19:42:52 | - | 87,70 |
08.10.24 19:42:47 | - | 87,70 |
08.10.24 19:42:45 | - | 87,68 |
08.10.24 19:42:44 | - | 87,68 |
08.10.24 19:42:37 | - | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:31 | - | 87,68 |
08.10.24 19:42:27 | - | 87,70 |
08.10.24 19:41:55 | - | 87,68 |
08.10.24 19:41:53 | - | 87,66 |
08.10.24 19:41:51 | - | 87,66 |
08.10.24 19:41:50 | - | 87,66 |
08.10.24 19:41:12 | - | 87,68 |
08.10.24 19:41:01 | - | 87,68 |
08.10.24 19:40:58 | - | 87,70 |
08.10.24 19:40:57 | - | 87,68 |
08.10.24 19:40:48 | - | 87,72 |
08.10.24 19:40:47 | - | 87,74 |
08.10.24 19:40:47 | - | 87,70 |
08.10.24 19:40:44 | - | 87,74 |
08.10.24 19:40:41 | - | 87,72 |