PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:57 | - | 87,96 |
08.10.24 19:02:54 | - | 87,96 |
08.10.24 19:02:53 | - | 87,96 |
08.10.24 19:02:03 | - | 87,96 |
08.10.24 19:02:01 | - | 87,94 |
08.10.24 19:01:21 | - | 87,96 |
08.10.24 19:01:21 | - | 87,94 |
08.10.24 19:01:12 | - | 87,96 |
08.10.24 19:01:09 | - | 87,94 |
08.10.24 19:01:06 | - | 87,94 |
08.10.24 19:01:04 | - | 87,94 |
08.10.24 19:01:03 | - | 87,96 |
08.10.24 19:01:01 | - | 87,94 |
08.10.24 19:00:56 | - | 87,96 |
08.10.24 19:00:52 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:51 | - | 87,96 |
08.10.24 19:00:50 | - | 87,94 |
08.10.24 19:00:49 | - | 87,96 |
08.10.24 19:00:35 | - | 87,94 |
08.10.24 19:00:34 | - | 87,96 |
08.10.24 19:00:24 | - | 87,94 |
08.10.24 19:00:23 | - | 87,96 |
08.10.24 19:00:22 | - | 87,94 |
08.10.24 19:00:21 | - | 87,96 |
08.10.24 19:00:05 | - | 87,94 |
08.10.24 19:00:02 | - | 87,94 |
08.10.24 18:59:37 | - | 87,94 |
08.10.24 18:59:36 | - | 87,92 |
08.10.24 18:59:28 | - | 87,94 |
08.10.24 18:59:27 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:26 | - | 87,90 |
08.10.24 18:59:25 | - | 87,92 |
08.10.24 18:59:24 | - | 87,88 |
08.10.24 18:59:23 | - | 87,90 |
08.10.24 18:59:23 | - | 87,88 |
08.10.24 18:59:18 | - | 87,92 |
08.10.24 18:59:15 | - | 87,92 |
08.10.24 18:59:12 | - | 87,92 |
08.10.24 18:58:54 | - | 87,94 |
08.10.24 18:58:53 | - | 87,92 |
08.10.24 18:58:51 | - | 87,92 |
08.10.24 18:58:50 | - | 87,90 |
08.10.24 18:58:49 | - | 87,92 |
08.10.24 18:58:48 | - | 87,90 |
08.10.24 18:58:48 | - | 87,92 |