PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:49 | - | 87,86 |
08.10.24 19:07:03 | - | 87,86 |
08.10.24 19:07:03 | - | 87,88 |
08.10.24 19:07:01 | - | 87,86 |
08.10.24 19:06:48 | - | 87,88 |
08.10.24 19:06:47 | - | 87,86 |
08.10.24 19:06:47 | - | 87,88 |
08.10.24 19:06:46 | - | 87,86 |
08.10.24 19:06:26 | - | 87,88 |
08.10.24 19:06:20 | - | 87,90 |
08.10.24 19:06:17 | - | 87,88 |
08.10.24 19:06:16 | - | 87,86 |
08.10.24 19:06:15 | - | 87,88 |
08.10.24 19:06:11 | - | 87,86 |
08.10.24 19:06:10 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:09 | - | 87,86 |
08.10.24 19:06:08 | - | 87,84 |
08.10.24 19:06:07 | - | 87,84 |
08.10.24 19:06:01 | - | 87,88 |
08.10.24 19:05:58 | - | 87,90 |
08.10.24 19:05:57 | - | 87,90 |
08.10.24 19:05:55 | - | 87,88 |
08.10.24 19:05:55 | - | 87,90 |
08.10.24 19:05:53 | - | 87,92 |
08.10.24 19:05:51 | - | 87,90 |
08.10.24 19:05:50 | - | 87,92 |
08.10.24 19:05:47 | - | 87,90 |
08.10.24 19:05:46 | - | 87,92 |
08.10.24 19:05:45 | - | 87,90 |
08.10.24 19:05:43 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:42 | - | 87,90 |
08.10.24 19:05:37 | - | 87,90 |
08.10.24 19:05:34 | - | 87,90 |
08.10.24 19:05:32 | - | 87,92 |
08.10.24 19:05:26 | - | 87,90 |
08.10.24 19:05:25 | - | 87,92 |
08.10.24 19:05:24 | - | 87,90 |
08.10.24 19:05:23 | - | 87,92 |
08.10.24 19:05:22 | - | 87,88 |
08.10.24 19:05:10 | - | 87,92 |
08.10.24 19:05:06 | - | 87,94 |
08.10.24 19:04:57 | - | 87,92 |
08.10.24 19:04:56 | - | 87,90 |
08.10.24 19:04:56 | - | 87,92 |
08.10.24 19:04:55 | - | 87,94 |