PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:41 | - | 87,72 |
08.10.24 19:13:32 | - | 87,74 |
08.10.24 19:13:30 | - | 87,72 |
08.10.24 19:13:24 | - | 87,74 |
08.10.24 19:13:23 | - | 87,76 |
08.10.24 19:13:21 | - | 87,74 |
08.10.24 19:13:20 | - | 87,74 |
08.10.24 19:13:19 | - | 87,74 |
08.10.24 19:13:16 | - | 87,74 |
08.10.24 19:13:15 | - | 87,76 |
08.10.24 19:13:13 | - | 87,74 |
08.10.24 19:13:08 | - | 87,72 |
08.10.24 19:13:07 | - | 87,74 |
08.10.24 19:12:52 | - | 87,72 |
08.10.24 19:12:49 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:49 | - | 87,70 |
08.10.24 19:12:48 | - | 87,68 |
08.10.24 19:12:48 | - | 87,70 |
08.10.24 19:12:45 | - | 87,68 |
08.10.24 19:12:44 | - | 87,70 |
08.10.24 19:12:38 | - | 87,68 |
08.10.24 19:12:37 | - | 87,70 |
08.10.24 19:12:33 | - | 87,68 |
08.10.24 19:12:32 | - | 87,70 |
08.10.24 19:12:28 | - | 87,68 |
08.10.24 19:12:25 | - | 87,70 |
08.10.24 19:12:24 | - | 87,68 |
08.10.24 19:12:23 | - | 87,70 |
08.10.24 19:12:22 | - | 87,68 |
08.10.24 19:12:21 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:21 | - | 87,68 |
08.10.24 19:12:19 | - | 87,66 |
08.10.24 19:12:18 | - | 87,68 |
08.10.24 19:11:50 | - | 87,66 |
08.10.24 19:11:49 | - | 87,66 |
08.10.24 19:11:42 | - | 87,68 |
08.10.24 19:11:40 | - | 87,66 |
08.10.24 19:11:40 | - | 87,68 |
08.10.24 19:11:31 | - | 87,70 |
08.10.24 19:11:31 | - | 87,70 |
08.10.24 19:11:30 | - | 87,68 |
08.10.24 19:11:23 | - | 87,70 |
08.10.24 19:11:07 | - | 87,72 |
08.10.24 19:11:04 | - | 87,72 |
08.10.24 19:11:04 | - | 87,74 |