PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:53 | - | 87,74 |
08.10.24 19:10:52 | - | 87,72 |
08.10.24 19:10:50 | - | 87,74 |
08.10.24 19:10:48 | - | 87,72 |
08.10.24 19:10:40 | - | 87,74 |
08.10.24 19:10:39 | - | 87,76 |
08.10.24 19:10:38 | - | 87,74 |
08.10.24 19:10:37 | - | 87,70 |
08.10.24 19:10:37 | - | 87,72 |
08.10.24 19:10:36 | - | 87,70 |
08.10.24 19:10:36 | - | 87,74 |
08.10.24 19:10:35 | - | 87,72 |
08.10.24 19:10:34 | - | 87,76 |
08.10.24 19:10:34 | - | 87,74 |
08.10.24 19:10:33 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:31 | - | 87,72 |
08.10.24 19:10:30 | - | 87,72 |
08.10.24 19:10:29 | - | 87,74 |
08.10.24 19:10:28 | - | 87,72 |
08.10.24 19:10:25 | - | 87,74 |
08.10.24 19:10:21 | - | 87,74 |
08.10.24 19:10:20 | - | 87,70 |
08.10.24 19:10:17 | - | 87,74 |
08.10.24 19:10:15 | - | 87,70 |
08.10.24 19:10:13 | - | 87,72 |
08.10.24 19:10:13 | - | 87,70 |
08.10.24 19:10:09 | - | 87,74 |
08.10.24 19:10:08 | - | 87,72 |
08.10.24 19:10:07 | - | 87,72 |
08.10.24 19:10:06 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:03 | - | 87,72 |
08.10.24 19:10:02 | - | 87,70 |
08.10.24 19:10:02 | - | 87,70 |
08.10.24 19:09:48 | - | 87,74 |
08.10.24 19:09:48 | - | 87,70 |
08.10.24 19:09:47 | - | 87,70 |
08.10.24 19:09:45 | - | 87,76 |
08.10.24 19:09:42 | - | 87,74 |
08.10.24 19:09:41 | - | 87,74 |
08.10.24 19:09:40 | - | 87,74 |
08.10.24 19:09:39 | - | 87,74 |
08.10.24 19:09:37 | - | 87,74 |
08.10.24 19:09:37 | - | 87,70 |
08.10.24 19:09:36 | - | 87,72 |
08.10.24 19:09:35 | - | 87,70 |