PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:13 | - | 87,66 |
08.10.24 19:18:51 | - | 87,68 |
08.10.24 19:18:48 | - | 87,68 |
08.10.24 19:18:46 | - | 87,70 |
08.10.24 19:18:06 | - | 87,68 |
08.10.24 19:18:05 | - | 87,70 |
08.10.24 19:17:55 | - | 87,68 |
08.10.24 19:17:55 | - | 87,66 |
08.10.24 19:17:52 | - | 87,66 |
08.10.24 19:17:41 | - | 87,66 |
08.10.24 19:17:25 | - | 87,66 |
08.10.24 19:17:22 | - | 87,66 |
08.10.24 19:17:16 | - | 87,66 |
08.10.24 19:16:57 | - | 87,68 |
08.10.24 19:16:55 | - | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:53 | - | 87,68 |
08.10.24 19:16:52 | - | 87,68 |
08.10.24 19:16:51 | - | 87,70 |
08.10.24 19:16:50 | - | 87,68 |
08.10.24 19:16:38 | - | 87,68 |
08.10.24 19:16:37 | - | 87,68 |
08.10.24 19:16:37 | - | 87,70 |
08.10.24 19:16:36 | - | 87,74 |
08.10.24 19:16:35 | - | 87,72 |
08.10.24 19:16:27 | - | 87,72 |
08.10.24 19:16:26 | - | 87,70 |
08.10.24 19:15:52 | - | 87,72 |
08.10.24 19:15:51 | - | 87,74 |
08.10.24 19:15:45 | - | 87,72 |
08.10.24 19:15:02 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:01 | - | 87,74 |
08.10.24 19:14:56 | - | 87,72 |
08.10.24 19:14:55 | - | 87,74 |
08.10.24 19:14:23 | - | 87,72 |
08.10.24 19:14:20 | - | 87,74 |
08.10.24 19:13:56 | - | 87,72 |
08.10.24 19:13:55 | - | 87,70 |
08.10.24 19:13:54 | - | 87,72 |
08.10.24 19:13:52 | - | 87,70 |
08.10.24 19:13:50 | - | 87,70 |
08.10.24 19:13:48 | - | 87,70 |
08.10.24 19:13:47 | - | 87,70 |
08.10.24 19:13:44 | - | 87,70 |
08.10.24 19:13:43 | - | 87,70 |
08.10.24 19:13:41 | - | 87,70 |