PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:07 | - | 98,52 |
15.01.25 17:34:48 | - | 98,52 |
15.01.25 17:34:47 | - | 98,52 |
15.01.25 17:34:43 | - | 98,54 |
15.01.25 17:34:42 | - | 98,52 |
15.01.25 17:34:39 | - | 98,52 |
15.01.25 17:34:37 | - | 98,52 |
15.01.25 17:34:34 | - | 98,52 |
15.01.25 17:34:33 | - | 98,52 |
15.01.25 17:34:31 | - | 98,52 |
15.01.25 17:34:28 | - | 98,54 |
15.01.25 17:34:19 | - | 98,54 |
15.01.25 17:34:18 | - | 98,54 |
15.01.25 17:34:15 | - | 98,56 |
15.01.25 17:34:13 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:11 | - | 98,54 |
15.01.25 17:34:10 | - | 98,56 |
15.01.25 17:34:09 | - | 98,54 |
15.01.25 17:34:04 | - | 98,56 |
15.01.25 17:34:01 | - | 98,58 |
15.01.25 17:34:00 | - | 98,58 |
15.01.25 17:33:58 | - | 98,60 |
15.01.25 17:33:57 | - | 98,62 |
15.01.25 17:33:55 | - | 98,60 |
15.01.25 17:33:54 | - | 98,60 |
15.01.25 17:33:51 | - | 98,62 |
15.01.25 17:33:51 | - | 98,64 |
15.01.25 17:33:48 | - | 98,54 |
15.01.25 17:33:46 | - | 98,56 |
15.01.25 17:33:43 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:33:41 | - | 98,56 |
15.01.25 17:33:38 | - | 98,54 |
15.01.25 17:33:35 | - | 98,52 |
15.01.25 17:33:32 | - | 98,50 |
15.01.25 17:33:28 | - | 98,52 |
15.01.25 17:33:21 | - | 98,50 |
15.01.25 17:33:19 | - | 98,52 |
15.01.25 17:33:15 | - | 98,50 |
15.01.25 17:33:14 | - | 98,50 |
15.01.25 17:33:12 | - | 98,50 |
15.01.25 17:33:08 | - | 98,52 |
15.01.25 17:33:01 | - | 98,50 |
15.01.25 17:33:00 | - | 98,50 |
15.01.25 17:32:58 | - | 98,48 |
15.01.25 17:32:56 | - | 98,50 |